Gold/Call/BNP
WKN 859341
ISIN DE0008593419
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 13:44:28.536 | 355,420 BZ | 70 | 24.879,400 | 965,000 | 343.560,100 |
| 21.07.2026 | 13:20:47.363 | 354,840 G | - | - | 895,000 | 318.680,700 |
| 21.07.2026 | 13:04:31.872 | 354,820 G | - | - | 895,000 | 318.680,700 |
| 21.07.2026 | 12:04:55.520 | 356,020 BZ | 550 | 195.811,000 | 895,000 | 318.680,700 |
| 21.07.2026 | 12:03:48.681 | 355,520 G | - | - | 345,000 | 122.869,700 |
| 21.07.2026 | 11:46:45.857 | 356,100 BZ | 150 | 53.415,000 | 345,000 | 122.869,700 |
| 21.07.2026 | 11:30:53.131 | 356,020 BZ | 55 | 19.581,100 | 195,000 | 69.454,700 |
| 21.07.2026 | 11:18:01.284 | 356,240 BZ | 140 | 49.873,600 | 140,000 | 49.873,600 |
| 21.07.2026 | 11:01:14.335 | 355,320 G | - | - | - | - |
| 21.07.2026 | 10:01:19.437 | 355,720 G | - | - | - | - |
| 21.07.2026 | 09:00:31.545 | 356,740 G | - | - | - | - |
| 21.07.2026 | 08:01:24.767 | 355,420 G | - | - | - | - |
| 21.07.2026 | 08:00:16.707 | 355,320 G | - | - | - | - |
| 20.07.2026 | 21:56:20.955 | 350,600 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 21:56:20.955 | 350,600 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 21:41:29.854 | 350,860 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 21:01:32.050 | 350,620 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 20:28:11.998 | 350,440 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 20:00:38.785 | 350,680 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 19:57:33.915 | 350,480 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 19:19:34.410 | 351,000 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 19:00:33.438 | 351,100 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 18:03:54.756 | 351,400 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 17:33:48.796 | 351,360 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 17:25:24.128 | 351,560 G | - | - | 657,000 | 231.344,700 |
| 20.07.2026 | 16:55:15.011 | 351,600 BZ | 80 | 28.128,000 | 657,000 | 231.344,700 |
| 20.07.2026 | 16:01:36.941 | 350,320 G | - | - | 547,000 | 192.692,100 |
| 20.07.2026 | 15:02:04.576 | 351,480 BZ | 30 | 10.544,400 | 547,000 | 192.692,100 |
| 20.07.2026 | 15:00:51.308 | 350,740 G | - | - | 517,000 | 182.147,700 |
| 20.07.2026 | 14:43:20.087 | 351,120 BZ | 30 | 10.533,600 | 517,000 | 182.147,700 |
| 20.07.2026 | 14:29:59.373 | 351,660 BZ | 25 | 8.791,500 | 487,000 | 171.614,100 |
| 20.07.2026 | 14:19:42.952 | 351,720 BZ | 70 | 24.620,400 | 462,000 | 162.822,600 |
| 20.07.2026 | 14:01:56.571 | 351,260 G | - | - | 392,000 | 138.202,200 |
| 20.07.2026 | 13:54:28.862 | 352,580 BZ | 50 | 17.629,000 | 392,000 | 138.202,200 |
| 20.07.2026 | 13:44:28.468 | 352,840 BZ | 180 | 63.511,200 | 342,000 | 120.573,200 |
| 20.07.2026 | 13:31:56.899 | 352,640 BZ | 35 | 12.342,400 | 162,000 | 57.062,000 |
| 20.07.2026 | 13:20:04.840 | 352,160 BZ | 125 | 44.020,000 | 127,000 | 44.719,600 |
| 20.07.2026 | 13:03:13.774 | 351,580 G | - | - | 2,000 | 699,600 |
| 20.07.2026 | 12:02:58.211 | 351,240 G | - | - | 2,000 | 699,600 |
| 20.07.2026 | 11:01:30.106 | 350,960 G | - | - | 2,000 | 699,600 |
| 20.07.2026 | 10:01:28.540 | 351,080 G | - | - | 2,000 | 699,600 |
| 20.07.2026 | 09:00:43.663 | 349,660 G | - | - | 2,000 | 699,600 |
| 20.07.2026 | 08:56:07.093 | 349,800 BZ | 2 | 699,600 | 2,000 | 699,600 |
| 20.07.2026 | 08:18:14.746 | 350,000 G | - | - | - | - |
| 20.07.2026 | 08:02:38.980 | 350,200 G | - | - | - | - |
| 17.07.2026 | 21:56:14.776 | 350,580 G | - | - | - | - |
| 17.07.2026 | 21:56:14.776 | 350,580 G | - | - | - | - |
| 17.07.2026 | 21:41:52.940 | 350,000 G | - | - | - | - |
| 17.07.2026 | 21:01:32.866 | 350,020 G | - | - | - | - |
| 17.07.2026 | 20:27:35.222 | 350,360 G | - | - | - | - |
| 17.07.2026 | 20:00:46.265 | 350,040 G | - | - | - | - |
| 17.07.2026 | 19:54:41.645 | 350,200 G | - | - | - | - |
| 17.07.2026 | 19:15:33.151 | 350,600 G | - | - | - | - |
| 17.07.2026 | 19:00:31.219 | 350,620 G | - | - | - | - |
| 17.07.2026 | 18:03:17.983 | 350,360 G | - | - | - | - |
| 17.07.2026 | 17:54:31.746 | 350,900 G | - | - | - | - |
| 17.07.2026 | 17:17:35.026 | 349,720 G | - | - | - | - |
| 17.07.2026 | 17:00:54.517 | 349,160 G | - | - | - | - |
| 17.07.2026 | 16:00:35.682 | 348,940 G | - | - | - | - |
| 17.07.2026 | 15:00:15.885 | 346,380 G | - | - | - | - |
| 17.07.2026 | 14:01:20.401 | 348,980 G | - | - | - | - |
| 17.07.2026 | 13:00:20.999 | 348,920 G | - | - | - | - |
| 17.07.2026 | 12:00:27.558 | 348,940 G | - | - | - | - |
| 17.07.2026 | 11:00:18.286 | 348,540 G | - | - | - | - |
| 17.07.2026 | 10:52:22.079 | 348,680 G | - | - | - | - |
| 17.07.2026 | 10:00:18.021 | 348,400 G | - | - | - | - |
| 17.07.2026 | 09:00:05.410 | 348,760 G | - | - | - | - |
| 17.07.2026 | 08:00:16.895 | 347,980 G | - | - | - | - |
| 17.07.2026 | 08:00:04.096 | 347,960 G | - | - | - | - |
| 16.07.2026 | 21:56:15.244 | 347,240 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 21:56:15.244 | 347,240 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 21:41:24.750 | 347,180 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 21:01:20.478 | 347,620 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 20:27:43.804 | 348,020 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 20:00:39.714 | 348,000 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 19:56:14.845 | 347,980 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 19:13:57.349 | 348,160 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 19:00:30.479 | 348,520 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 18:04:31.043 | 349,020 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 18:02:34.848 | 349,180 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 17:24:24.018 | 349,840 G | - | - | 65,000 | 22.708,900 |
| 16.07.2026 | 17:12:16.160 | 349,260 BZ | 13 | 4.540,380 | 65,000 | 22.708,900 |
| 16.07.2026 | 17:03:22.529 | 349,380 BZ | 14 | 4.891,320 | 52,000 | 18.168,520 |
| 16.07.2026 | 17:03:18.657 | 349,400 BZ | 38 | 13.277,200 | 38,000 | 13.277,200 |
| 16.07.2026 | 17:01:16.145 | 348,780 G | - | - | - | - |
| 16.07.2026 | 16:00:49.515 | 348,300 G | - | - | - | - |
| 16.07.2026 | 15:00:43.955 | 348,260 G | - | - | - | - |
| 16.07.2026 | 14:01:40.836 | 351,480 G | - | - | - | - |
| 16.07.2026 | 13:03:34.244 | 351,060 G | - | - | - | - |
| 16.07.2026 | 12:58:39.446 | 351,160 G | - | - | - | - |
| 16.07.2026 | 12:00:16.226 | 351,160 G | - | - | - | - |
| 16.07.2026 | 11:00:08.395 | 351,480 G | - | - | - | - |
| 16.07.2026 | 10:00:10.507 | 351,020 G | - | - | - | - |
| 16.07.2026 | 09:00:03.915 | 350,940 G | - | - | - | - |
| 16.07.2026 | 08:00:05.911 | 350,820 G | - | - | - | - |
| 15.07.2026 | 21:56:27.227 | 353,120 G | - | - | - | - |
| 15.07.2026 | 21:56:27.227 | 353,120 G | - | - | - | - |
| 15.07.2026 | 21:41:56.131 | 353,000 G | - | - | - | - |
| 15.07.2026 | 21:01:22.616 | 353,600 G | - | - | - | - |
| 15.07.2026 | 20:26:22.946 | 354,380 G | - | - | - | - |