Gold/Call/BNP
WKN 859341
ISIN DE0008593419
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17:36:12.940 | 403,680 G | - | - | 193,000 | 77.195,440 |
| 02.04.2026 | 17:36:12.940 | 403,680 G | - | - | 193,000 | 77.195,440 |
| 02.04.2026 | 17:31:29.908 | 403,160 G | - | - | 193,000 | 77.195,440 |
| 02.04.2026 | 16:56:50.108 | 404,500 G | - | - | 193,000 | 77.195,440 |
| 02.04.2026 | 16:04:07.849 | 401,660 G | - | - | 193,000 | 77.195,440 |
| 02.04.2026 | 15:31:17.744 | 398,400 G | - | - | 193,000 | 77.195,440 |
| 02.04.2026 | 15:18:09.988 | 398,760 BZ | 30 | 11.962,800 | 193,000 | 77.195,440 |
| 02.04.2026 | 15:00:14.580 | 397,380 G | - | - | 163,000 | 65.232,640 |
| 02.04.2026 | 14:48:19.023 | 399,480 BZ | 105 | 41.945,400 | 163,000 | 65.232,640 |
| 02.04.2026 | 14:02:27.919 | 397,960 G | - | - | 58,000 | 23.287,240 |
| 02.04.2026 | 13:28:43.590 | 400,140 G | - | - | 58,000 | 23.287,240 |
| 02.04.2026 | 13:13:15.951 | 402,680 BZ | 3 | 1.208,040 | 58,000 | 23.287,240 |
| 02.04.2026 | 13:02:22.891 | 400,060 G | - | - | 55,000 | 22.079,200 |
| 02.04.2026 | 12:04:38.462 | 400,280 G | - | - | 55,000 | 22.079,200 |
| 02.04.2026 | 11:49:50.790 | 401,440 BZ | 55 | 22.079,200 | 55,000 | 22.079,200 |
| 02.04.2026 | 11:31:11.550 | 399,680 G | - | - | - | - |
| 02.04.2026 | 11:00:16.670 | 400,040 G | - | - | - | - |
| 02.04.2026 | 10:19:44.841 | 401,320 G | - | - | - | - |
| 02.04.2026 | 10:03:48.216 | 401,720 G | - | - | - | - |
| 02.04.2026 | 09:33:16.775 | 400,240 G | - | - | - | - |
| 02.04.2026 | 09:01:13.578 | 397,500 G | - | - | - | - |
| 02.04.2026 | 08:31:38.280 | 397,240 G | - | - | - | - |
| 02.04.2026 | 08:03:34.707 | 396,600 G | - | - | - | - |
| 02.04.2026 | 08:00:17.309 | 397,340 G | - | - | - | - |
| 01.04.2026 | 21:54:42.739 | 410,400 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 21:54:42.739 | 410,400 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 21:31:16.006 | 410,460 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 21:21:42.014 | 409,960 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 21:01:56.890 | 409,500 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 20:31:35.197 | 409,540 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 20:13:58.056 | 410,520 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 20:01:30.155 | 410,780 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 19:31:29.473 | 411,140 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 19:19:58.029 | 411,020 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 19:03:04.544 | 411,280 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 18:55:13.925 | 410,840 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 18:30:09.228 | 410,420 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 17:44:21.151 | 410,920 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 17:29:38.888 | 410,080 G | - | - | 369,000 | 150.856,680 |
| 01.04.2026 | 17:22:13.593 | 411,480 BZ | 10 | 4.114,800 | 369,000 | 150.856,680 |
| 01.04.2026 | 17:18:49.668 | 409,360 BZ | 49 | 20.058,640 | 359,000 | 146.741,880 |
| 01.04.2026 | 17:03:45.395 | 408,920 G | - | - | 310,000 | 126.683,240 |
| 01.04.2026 | 16:31:32.651 | 407,300 G | - | - | 310,000 | 126.683,240 |
| 01.04.2026 | 15:31:41.081 | 406,540 G | - | - | 310,000 | 126.683,240 |
| 01.04.2026 | 15:01:09.156 | 405,480 G | - | - | 310,000 | 126.683,240 |
| 01.04.2026 | 14:31:24.445 | 407,640 G | - | - | 310,000 | 126.683,240 |
| 01.04.2026 | 14:03:13.440 | 409,840 BZ | 63 | 25.819,920 | 310,000 | 126.683,240 |
| 01.04.2026 | 14:03:10.104 | 409,880 BZ | 11 | 4.508,680 | 247,000 | 100.863,320 |
| 01.04.2026 | 13:58:07.299 | 410,320 BZ | 13 | 5.334,160 | 236,000 | 96.354,640 |
| 01.04.2026 | 13:58:01.833 | 410,320 BZ | 7 | 2.872,240 | 223,000 | 91.020,480 |
| 01.04.2026 | 13:57:37.423 | 410,240 BZ | 6 | 2.461,440 | 216,000 | 88.148,240 |
| 01.04.2026 | 13:31:54.792 | 408,160 G | - | - | 210,000 | 85.686,800 |
| 01.04.2026 | 13:25:02.584 | 407,640 G | - | - | 210,000 | 85.686,800 |
| 01.04.2026 | 13:01:05.023 | 407,020 G | - | - | 210,000 | 85.686,800 |
| 01.04.2026 | 12:31:19.228 | 406,840 G | - | - | 210,000 | 85.686,800 |
| 01.04.2026 | 11:34:35.256 | 406,080 G | - | - | 210,000 | 85.686,800 |
| 01.04.2026 | 11:04:36.759 | 406,400 G | - | - | 210,000 | 85.686,800 |
| 01.04.2026 | 11:01:04.632 | 408,040 BZ | 200 | 81.608,000 | 210,000 | 85.686,800 |
| 01.04.2026 | 10:33:17.130 | 406,720 G | - | - | 10,000 | 4.078,800 |
| 01.04.2026 | 10:12:17.597 | 406,240 G | - | - | 10,000 | 4.078,800 |
| 01.04.2026 | 10:03:42.318 | 406,680 G | - | - | 10,000 | 4.078,800 |
| 01.04.2026 | 09:32:41.930 | 406,940 G | - | - | 10,000 | 4.078,800 |
| 01.04.2026 | 09:06:14.863 | 407,880 BZ | 10 | 4.078,800 | 10,000 | 4.078,800 |
| 01.04.2026 | 09:00:50.368 | 406,620 G | - | - | - | - |
| 01.04.2026 | 08:31:57.104 | 405,320 G | - | - | - | - |
| 01.04.2026 | 08:03:24.955 | 404,120 G | - | - | - | - |
| 01.04.2026 | 08:00:13.058 | 403,980 G | - | - | - | - |
| 31.03.2026 | 21:58:13.588 | 405,940 BZ | 100 | 40.594,000 | 230,000 | 92.328,800 |
| 31.03.2026 | 21:58:13.588 | 405,940 BZ | 100 | 40.594,000 | 230,000 | 92.328,800 |
| 31.03.2026 | 21:54:38.378 | 404,380 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 21:31:04.409 | 404,200 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 21:19:36.619 | 404,000 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 20:01:16.773 | 402,520 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 19:31:17.153 | 401,960 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 19:17:42.427 | 401,040 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 19:01:56.550 | 401,240 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 18:30:04.722 | 399,960 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 17:41:20.964 | 400,060 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 17:26:07.962 | 399,640 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 17:04:34.270 | 399,680 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 16:33:07.785 | 399,520 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 16:01:24.855 | 399,360 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 15:31:37.113 | 396,480 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 15:00:54.989 | 397,000 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 14:31:51.191 | 397,220 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 14:02:30.672 | 398,100 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 13:30:47.899 | 397,620 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 13:00:53.936 | 396,100 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 12:31:47.031 | 396,740 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 12:00:15.378 | 396,300 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 11:30:06.517 | 396,840 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 10:33:06.171 | 397,560 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 10:23:14.967 | 397,320 G | - | - | 130,000 | 51.734,800 |
| 31.03.2026 | 10:21:24.025 | 399,360 BZ | 30 | 11.980,800 | 130,000 | 51.734,800 |
| 31.03.2026 | 10:02:21.420 | 396,680 G | - | - | 100,000 | 39.754,000 |
| 31.03.2026 | 09:32:03.668 | 396,080 G | - | - | 100,000 | 39.754,000 |
| 31.03.2026 | 09:21:05.609 | 397,540 BZ | 100 | 39.754,000 | 100,000 | 39.754,000 |
| 31.03.2026 | 09:00:55.278 | 396,340 G | - | - | - | - |
| 31.03.2026 | 08:00:13.367 | 397,520 G | - | - | - | - |