Gold/Call/BNP
WKN 859341
ISIN DE0008593419
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:18.840 | 380,580 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 21:54:18.840 | 380,580 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 21:42:59.251 | 380,820 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 21:01:13.274 | 381,040 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 20:28:18.791 | 381,860 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 20:00:46.897 | 382,000 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 19:53:28.067 | 382,100 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 19:15:27.592 | 381,480 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 19:00:27.367 | 381,460 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 18:03:12.965 | 379,500 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 17:51:15.081 | 379,540 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 17:23:20.488 | 379,200 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 17:01:09.115 | 379,340 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 16:00:56.166 | 379,020 G | - | - | 96,000 | 36.620,640 |
| 18.09.2026 | 15:23:20.146 | 381,120 BZ | 15 | 5.716,800 | 96,000 | 36.620,640 |
| 18.09.2026 | 15:15:35.352 | 381,640 BZ | 31 | 11.830,840 | 81,000 | 30.903,840 |
| 18.09.2026 | 15:00:27.204 | 380,520 G | - | - | 50,000 | 19.073,000 |
| 18.09.2026 | 14:38:33.548 | 381,460 BZ | 50 | 19.073,000 | 50,000 | 19.073,000 |
| 18.09.2026 | 14:01:32.588 | 381,700 G | - | - | - | - |
| 18.09.2026 | 13:00:44.483 | 381,380 G | - | - | - | - |
| 18.09.2026 | 12:41:31.333 | 381,140 G | - | - | - | - |
| 18.09.2026 | 12:03:29.469 | 380,580 G | - | - | - | - |
| 18.09.2026 | 11:12:00.819 | 382,460 G | - | - | - | - |
| 18.09.2026 | 11:00:21.130 | 381,960 G | - | - | - | - |
| 18.09.2026 | 10:00:20.400 | 382,080 G | - | - | - | - |
| 18.09.2026 | 09:00:11.137 | 382,140 G | - | - | - | - |
| 17.09.2026 | 21:54:34.069 | 378,200 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 21:54:34.069 | 378,200 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 21:42:43.349 | 377,920 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 21:01:28.296 | 378,860 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 20:27:26.819 | 379,280 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 20:00:42.731 | 379,380 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 19:20:23.260 | 379,480 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 19:00:30.304 | 379,600 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 18:03:19.643 | 380,280 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 17:50:06.362 | 379,860 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 17:30:51.518 | 379,100 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 17:02:03.969 | 378,320 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 16:01:01.220 | 379,500 G | - | - | 10,000 | 3.802,600 |
| 17.09.2026 | 15:03:12.432 | 380,260 BZ | 10 | 3.802,600 | 10,000 | 3.802,600 |
| 17.09.2026 | 15:01:03.787 | 380,100 G | - | - | - | - |
| 17.09.2026 | 14:02:21.829 | 378,560 G | - | - | - | - |
| 17.09.2026 | 13:02:52.516 | 376,560 G | - | - | - | - |
| 17.09.2026 | 12:03:44.393 | 374,840 G | - | - | - | - |
| 17.09.2026 | 11:28:52.824 | 374,880 G | - | - | - | - |
| 17.09.2026 | 11:12:41.229 | 375,660 G | - | - | - | - |
| 17.09.2026 | 11:01:49.916 | 375,500 G | - | - | - | - |
| 17.09.2026 | 10:01:00.066 | 376,580 G | - | - | - | - |
| 17.09.2026 | 09:00:36.815 | 374,940 G | - | - | - | - |
| 17.09.2026 | 08:01:24.579 | 374,880 G | - | - | - | - |
| 17.09.2026 | 08:00:25.649 | 374,940 G | - | - | - | - |
| 16.09.2026 | 21:54:26.973 | 371,800 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 21:54:26.973 | 371,800 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 21:40:56.505 | 371,220 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 21:01:04.215 | 372,240 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 20:26:27.037 | 374,860 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 20:00:47.000 | 377,640 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 19:53:16.026 | 376,540 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 19:19:44.040 | 376,340 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 19:00:37.124 | 376,320 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 18:03:55.966 | 376,580 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 17:48:41.518 | 376,940 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 17:29:41.806 | 376,220 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 17:02:22.702 | 376,700 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 16:01:52.797 | 375,640 G | - | - | 25,000 | 9.403,940 |
| 16.09.2026 | 15:43:15.372 | 376,700 BZ | 4 | 1.506,800 | 25,000 | 9.403,940 |
| 16.09.2026 | 15:00:59.974 | 376,540 G | - | - | 21,000 | 7.897,140 |
| 16.09.2026 | 14:02:35.817 | 376,640 BZ | 16 | 6.026,240 | 21,000 | 7.897,140 |
| 16.09.2026 | 14:02:12.199 | 375,900 G | - | - | 5,000 | 1.870,900 |
| 16.09.2026 | 13:03:11.002 | 376,720 G | - | - | 5,000 | 1.870,900 |
| 16.09.2026 | 12:04:06.066 | 375,820 G | - | - | 5,000 | 1.870,900 |
| 16.09.2026 | 11:51:32.745 | 375,160 G | - | - | 5,000 | 1.870,900 |
| 16.09.2026 | 11:10:05.308 | 374,860 G | - | - | 5,000 | 1.870,900 |
| 16.09.2026 | 11:01:50.524 | 374,940 G | - | - | 5,000 | 1.870,900 |
| 16.09.2026 | 10:00:57.883 | 374,320 G | - | - | 5,000 | 1.870,900 |
| 16.09.2026 | 09:00:31.675 | 374,780 G | - | - | 5,000 | 1.870,900 |
| 16.09.2026 | 08:14:04.008 | 374,180 BZ | 5 | 1.870,900 | 5,000 | 1.870,900 |
| 16.09.2026 | 08:00:56.700 | 374,480 G | - | - | - | - |
| 16.09.2026 | 08:00:15.650 | 374,560 G | - | - | - | - |
| 15.09.2026 | 21:54:19.492 | 371,840 G | - | - | - | - |
| 15.09.2026 | 21:54:19.492 | 371,840 G | - | - | - | - |
| 15.09.2026 | 21:43:10.725 | 371,940 G | - | - | - | - |
| 15.09.2026 | 21:01:27.668 | 372,960 G | - | - | - | - |
| 15.09.2026 | 20:27:49.950 | 372,440 G | - | - | - | - |
| 15.09.2026 | 20:00:45.956 | 371,780 G | - | - | - | - |
| 15.09.2026 | 19:53:30.370 | 371,820 G | - | - | - | - |
| 15.09.2026 | 19:22:35.223 | 371,620 G | - | - | - | - |
| 15.09.2026 | 19:01:18.132 | 371,780 G | - | - | - | - |
| 15.09.2026 | 18:03:33.559 | 371,320 G | - | - | - | - |
| 15.09.2026 | 17:50:29.311 | 371,260 G | - | - | - | - |
| 15.09.2026 | 17:36:31.279 | 370,920 G | - | - | - | - |
| 15.09.2026 | 17:03:45.398 | 370,480 G | - | - | - | - |
| 15.09.2026 | 16:03:45.448 | 371,840 G | - | - | - | - |
| 15.09.2026 | 15:43:08.550 | 370,920 G | - | - | - | - |
| 15.09.2026 | 15:00:08.162 | 371,100 G | - | - | - | - |
| 15.09.2026 | 14:01:03.449 | 370,860 G | - | - | - | - |
| 15.09.2026 | 13:00:03.152 | 370,740 G | - | - | - | - |
| 15.09.2026 | 11:13:35.062 | 369,240 G | - | - | - | - |
| 15.09.2026 | 11:01:49.530 | 369,180 G | - | - | - | - |
| 15.09.2026 | 10:00:54.221 | 370,020 G | - | - | - | - |