EURO STOXX Chemicals/Call/UniCredit
WKN 787335
ISIN DE0007873358
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19:01:41.707 | 135,900 G | - | - | - | - |
| 26.11.2025 | 19:01:41.707 | 135,900 G | - | - | - | - |
| 26.11.2025 | 17:49:14.077 | 135,810 G | - | - | - | - |
| 26.11.2025 | 15:17:58.548 | 135,410 G | - | - | - | - |
| 26.11.2025 | 10:59:21.895 | 135,200 G | - | - | - | - |
| 25.11.2025 | 18:57:48.527 | 136,080 G | - | - | - | - |
| 25.11.2025 | 18:57:48.527 | 136,080 G | - | - | - | - |
| 25.11.2025 | 17:34:47.377 | 135,840 G | - | - | - | - |
| 25.11.2025 | 15:14:50.939 | 135,280 G | - | - | - | - |
| 25.11.2025 | 11:12:02.956 | 133,980 G | - | - | - | - |
| 24.11.2025 | 18:58:16.246 | 134,550 G | - | - | - | - |
| 24.11.2025 | 18:58:16.246 | 134,550 G | - | - | - | - |
| 24.11.2025 | 17:30:09.023 | 134,670 G | - | - | - | - |
| 24.11.2025 | 15:15:06.467 | 134,180 G | - | - | - | - |
| 24.11.2025 | 10:47:12.624 | 136,040 G | - | - | - | - |
| 21.11.2025 | 19:06:57.651 | 135,610 G | - | - | - | - |
| 21.11.2025 | 19:06:57.651 | 135,610 G | - | - | - | - |
| 21.11.2025 | 17:40:27.602 | 135,520 G | - | - | - | - |
| 21.11.2025 | 15:05:15.563 | 135,290 G | - | - | - | - |
| 21.11.2025 | 10:15:40.125 | 134,930 G | - | - | - | - |
| 20.11.2025 | 18:55:59.100 | 132,480 G | - | - | - | - |
| 20.11.2025 | 18:55:59.100 | 132,480 G | - | - | - | - |
| 20.11.2025 | 17:32:56.958 | 133,760 G | - | - | - | - |
| 20.11.2025 | 15:09:45.765 | 134,280 G | - | - | - | - |
| 20.11.2025 | 10:41:00.842 | 134,010 G | - | - | - | - |
| 19.11.2025 | 18:51:58.725 | 134,490 G | - | - | - | - |
| 19.11.2025 | 18:51:58.725 | 134,490 G | - | - | - | - |
| 19.11.2025 | 14:11:59.607 | 134,640 G | - | - | - | - |
| 18.11.2025 | 19:11:14.615 | 134,030 G | - | - | - | - |
| 18.11.2025 | 19:11:14.615 | 134,030 G | - | - | - | - |
| 18.11.2025 | 17:53:42.904 | 133,540 G | - | - | - | - |
| 18.11.2025 | 15:24:28.510 | 134,210 G | - | - | - | - |
| 18.11.2025 | 10:54:28.738 | 135,330 G | - | - | - | - |
| 17.11.2025 | 19:28:34.743 | 136,310 G | - | - | - | - |
| 17.11.2025 | 19:28:34.743 | 136,310 G | - | - | - | - |
| 17.11.2025 | 18:09:35.983 | 136,700 G | - | - | - | - |
| 17.11.2025 | 15:29:22.496 | 137,020 G | - | - | - | - |
| 17.11.2025 | 10:59:48.563 | 137,740 G | - | - | - | - |
| 14.11.2025 | 19:09:19.659 | 138,470 G | - | - | - | - |
| 14.11.2025 | 19:09:19.659 | 138,470 G | - | - | - | - |
| 14.11.2025 | 17:54:57.748 | 138,590 G | - | - | - | - |
| 14.11.2025 | 15:18:14.716 | 138,520 G | - | - | - | - |
| 14.11.2025 | 10:57:22.515 | 139,780 G | - | - | - | - |
| 13.11.2025 | 19:44:51.529 | 140,230 G | - | - | - | - |
| 13.11.2025 | 19:44:51.529 | 140,230 G | - | - | - | - |
| 13.11.2025 | 18:03:15.035 | 140,690 G | - | - | - | - |
| 13.11.2025 | 15:14:54.480 | 140,610 G | - | - | - | - |
| 13.11.2025 | 10:15:52.851 | 141,180 G | - | - | - | - |
| 12.11.2025 | 18:59:42.003 | 140,080 G | - | - | - | - |
| 12.11.2025 | 18:59:42.003 | 140,080 G | - | - | - | - |
| 12.11.2025 | 18:59:42.003 | 140,080 G | - | - | - | - |
| 12.11.2025 | 18:59:42.003 | 140,080 G | - | - | - | - |
| 12.11.2025 | 17:41:19.576 | 140,020 G | - | - | - | - |
| 12.11.2025 | 17:41:19.576 | 140,020 G | - | - | - | - |
| 12.11.2025 | 15:22:22.239 | 140,040 G | - | - | - | - |
| 12.11.2025 | 15:22:22.239 | 140,040 G | - | - | - | - |
| 12.11.2025 | 11:34:36.752 | 139,480 G | - | - | - | - |
| 12.11.2025 | 11:34:36.752 | 139,480 G | - | - | - | - |
| 11.11.2025 | 19:21:47.566 | 139,380 G | - | - | - | - |
| 11.11.2025 | 19:21:47.566 | 139,380 G | - | - | - | - |
| 11.11.2025 | 15:25:47.208 | 138,660 G | - | - | - | - |
| 11.11.2025 | 11:22:05.548 | 137,800 G | - | - | - | - |
| 10.11.2025 | 18:59:54.653 | 138,050 G | - | - | 1,000 | 138,370 |
| 10.11.2025 | 18:59:54.653 | 138,050 G | - | - | 1,000 | 138,370 |
| 10.11.2025 | 17:31:03.827 | 137,710 G | - | - | 1,000 | 138,370 |
| 10.11.2025 | 15:09:46.612 | 137,920 G | - | - | 1,000 | 138,370 |
| 10.11.2025 | 10:42:32.285 | 138,150 G | - | - | 1,000 | 138,370 |
| 10.11.2025 | 09:00:00.872 | 138,370 BZ | 1 | 138,370 | 1,000 | 138,370 |
| 07.11.2025 | 19:12:59.789 | 137,340 G | - | - | 1,000 | 137,160 |
| 07.11.2025 | 19:12:59.789 | 137,340 G | - | - | 1,000 | 137,160 |
| 07.11.2025 | 17:54:14.985 | 136,980 G | - | - | 1,000 | 137,160 |
| 07.11.2025 | 15:35:07.194 | 136,030 G | - | - | 1,000 | 137,160 |
| 07.11.2025 | 10:54:05.704 | 136,440 G | - | - | 1,000 | 137,160 |
| 07.11.2025 | 09:00:01.398 | 137,160 BZ | 1 | 137,160 | 1,000 | 137,160 |
| 06.11.2025 | 18:58:09.006 | 136,590 G | - | - | - | - |
| 06.11.2025 | 18:58:09.006 | 136,590 G | - | - | - | - |
| 06.11.2025 | 17:42:30.176 | 136,290 G | - | - | - | - |
| 06.11.2025 | 15:25:19.002 | 136,800 G | - | - | - | - |
| 06.11.2025 | 10:41:20.420 | 137,150 G | - | - | - | - |
| 05.11.2025 | 19:21:19.237 | 137,740 G | - | - | - | - |
| 05.11.2025 | 19:21:19.237 | 137,740 G | - | - | - | - |
| 05.11.2025 | 17:59:31.350 | 137,640 G | - | - | - | - |
| 05.11.2025 | 15:20:48.672 | 137,240 G | - | - | - | - |
| 05.11.2025 | 11:53:34.186 | 136,950 G | - | - | - | - |
| 04.11.2025 | 19:01:19.932 | 135,990 G | - | - | - | - |
| 04.11.2025 | 19:01:19.932 | 135,990 G | - | - | - | - |
| 04.11.2025 | 17:39:24.800 | 136,260 G | - | - | - | - |
| 04.11.2025 | 15:08:47.888 | 135,970 G | - | - | - | - |
| 04.11.2025 | 10:12:58.691 | 135,520 G | - | - | - | - |
| 03.11.2025 | 19:07:41.948 | 136,930 G | - | - | 1,000 | 137,960 |
| 03.11.2025 | 19:07:41.948 | 136,930 G | - | - | 1,000 | 137,960 |
| 03.11.2025 | 17:49:09.508 | 136,800 G | - | - | 1,000 | 137,960 |
| 03.11.2025 | 15:24:52.045 | 137,200 G | - | - | 1,000 | 137,960 |
| 03.11.2025 | 11:59:10.479 | 138,070 G | - | - | 1,000 | 137,960 |
| 03.11.2025 | 09:00:02.207 | 137,960 BZ | 1 | 137,960 | 1,000 | 137,960 |
| 31.10.2025 | 19:08:11.438 | 137,100 G | - | - | - | - |
| 31.10.2025 | 19:08:11.438 | 137,100 G | - | - | - | - |
| 31.10.2025 | 17:54:14.783 | 137,060 G | - | - | - | - |
| 31.10.2025 | 15:17:08.556 | 137,450 G | - | - | - | - |
| 31.10.2025 | 10:57:43.036 | 138,140 G | - | - | - | - |