EURO STOXX Automobiles/Call/UniCredit
WKN 787333
ISIN DE0007873333
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 19:22:36.850 | 48,020 G | - | - | - | - |
| 06.02.2026 | 19:22:36.850 | 48,020 G | - | - | - | - |
| 06.02.2026 | 16:30:42.978 | 48,150 G | - | - | - | - |
| 06.02.2026 | 15:51:23.200 | 47,800 G | - | - | - | - |
| 05.02.2026 | 18:58:57.967 | 49,370 G | - | - | - | - |
| 05.02.2026 | 18:58:57.967 | 49,370 G | - | - | - | - |
| 05.02.2026 | 15:49:41.260 | 49,260 G | - | - | - | - |
| 05.02.2026 | 15:15:40.895 | 49,310 G | - | - | - | - |
| 05.02.2026 | 11:15:33.249 | 49,740 G | - | - | - | - |
| 04.02.2026 | 19:31:50.081 | 50,430 G | - | - | - | - |
| 04.02.2026 | 19:31:50.081 | 50,430 G | - | - | - | - |
| 04.02.2026 | 15:42:26.460 | 50,800 G | - | - | - | - |
| 04.02.2026 | 15:05:25.732 | 50,420 G | - | - | - | - |
| 04.02.2026 | 11:29:19.352 | 49,790 G | - | - | - | - |
| 04.02.2026 | 11:15:36.102 | 49,740 G | - | - | - | - |
| 03.02.2026 | 19:09:43.435 | 48,730 G | - | - | - | - |
| 03.02.2026 | 19:09:43.435 | 48,730 G | - | - | - | - |
| 03.02.2026 | 15:54:20.412 | 49,150 G | - | - | - | - |
| 03.02.2026 | 15:49:56.876 | 49,270 G | - | - | - | - |
| 03.02.2026 | 12:34:48.722 | 49,000 G | - | - | - | - |
| 02.02.2026 | 18:56:01.222 | 49,110 G | - | - | - | - |
| 02.02.2026 | 18:56:01.222 | 49,110 G | - | - | - | - |
| 02.02.2026 | 15:33:54.220 | 48,890 G | - | - | - | - |
| 02.02.2026 | 11:08:43.214 | 48,760 G | - | - | - | - |
| 30.01.2026 | 19:41:24.510 | 48,330 G | - | - | - | - |
| 30.01.2026 | 19:41:24.510 | 48,330 G | - | - | - | - |
| 30.01.2026 | 16:25:32.289 | 48,530 G | - | - | - | - |
| 30.01.2026 | 13:26:33.429 | 48,580 G | - | - | - | - |
| 29.01.2026 | 18:49:26.420 | 48,680 G | - | - | - | - |
| 29.01.2026 | 18:49:26.420 | 48,680 G | - | - | - | - |
| 29.01.2026 | 14:34:13.676 | 48,710 G | - | - | - | - |
| 28.01.2026 | 19:51:49.835 | 48,410 G | - | - | - | - |
| 28.01.2026 | 19:51:49.835 | 48,410 G | - | - | - | - |
| 28.01.2026 | 18:13:49.337 | 48,360 G | - | - | - | - |
| 28.01.2026 | 15:51:11.172 | 48,490 G | - | - | - | - |
| 28.01.2026 | 12:21:37.586 | 48,150 G | - | - | - | - |
| 27.01.2026 | 18:59:13.571 | 48,220 G | - | - | - | - |
| 27.01.2026 | 18:59:13.571 | 48,220 G | - | - | - | - |
| 27.01.2026 | 16:10:14.192 | 48,350 G | - | - | - | - |
| 27.01.2026 | 15:52:38.518 | 48,380 G | - | - | - | - |
| 27.01.2026 | 12:11:31.517 | 48,300 G | - | - | - | - |
| 26.01.2026 | 18:49:49.962 | 48,930 G | - | - | - | - |
| 26.01.2026 | 18:49:49.962 | 48,930 G | - | - | - | - |
| 26.01.2026 | 16:47:12.810 | 48,950 G | - | - | - | - |
| 26.01.2026 | 14:06:40.242 | 49,060 G | - | - | - | - |
| 23.01.2026 | 18:54:29.734 | 49,000 G | - | - | - | - |
| 23.01.2026 | 18:54:29.734 | 49,000 G | - | - | - | - |
| 23.01.2026 | 16:54:31.508 | 49,150 G | - | - | - | - |
| 23.01.2026 | 14:34:13.617 | 49,100 G | - | - | - | - |
| 22.01.2026 | 19:36:26.101 | 49,280 G | - | - | - | - |
| 22.01.2026 | 19:36:26.101 | 49,280 G | - | - | - | - |
| 22.01.2026 | 18:28:16.661 | 49,230 G | - | - | - | - |
| 22.01.2026 | 15:57:31.962 | 49,430 G | - | - | - | - |
| 22.01.2026 | 11:24:47.159 | 49,290 G | - | - | - | - |
| 21.01.2026 | 19:24:28.046 | 47,940 G | - | - | - | - |
| 21.01.2026 | 19:24:28.046 | 47,940 G | - | - | - | - |
| 21.01.2026 | 17:56:17.388 | 47,940 G | - | - | - | - |
| 21.01.2026 | 15:19:38.116 | 48,210 G | - | - | - | - |
| 21.01.2026 | 11:29:19.520 | 47,870 G | - | - | - | - |
| 20.01.2026 | 19:33:22.207 | 47,660 G | - | - | - | - |
| 20.01.2026 | 19:33:22.207 | 47,660 G | - | - | - | - |
| 20.01.2026 | 18:26:10.775 | 47,800 G | - | - | - | - |
| 20.01.2026 | 15:54:26.613 | 47,960 G | - | - | - | - |
| 20.01.2026 | 12:22:17.645 | 47,690 G | - | - | - | - |
| 19.01.2026 | 18:57:50.917 | 48,020 G | - | - | - | - |
| 19.01.2026 | 18:57:50.917 | 48,020 G | - | - | - | - |
| 19.01.2026 | 17:05:32.166 | 48,040 G | - | - | - | - |
| 19.01.2026 | 14:34:08.394 | 48,080 G | - | - | - | - |
| 19.01.2026 | 09:53:37.639 | 47,980 G | - | - | - | - |
| 16.01.2026 | 19:31:28.332 | 49,300 G | - | - | - | - |
| 16.01.2026 | 19:31:28.332 | 49,300 G | - | - | - | - |
| 16.01.2026 | 18:21:43.999 | 49,240 G | - | - | - | - |
| 16.01.2026 | 15:59:07.108 | 49,310 G | - | - | - | - |
| 16.01.2026 | 11:46:26.567 | 49,340 G | - | - | - | - |
| 15.01.2026 | 18:57:44.394 | 49,890 G | - | - | - | - |
| 15.01.2026 | 18:57:44.394 | 49,890 G | - | - | - | - |
| 15.01.2026 | 16:54:40.900 | 49,920 G | - | - | - | - |
| 15.01.2026 | 13:19:04.430 | 49,920 G | - | - | - | - |
| 14.01.2026 | 19:31:35.083 | 50,330 G | - | - | - | - |
| 14.01.2026 | 19:31:35.083 | 50,330 G | - | - | - | - |
| 14.01.2026 | 18:21:40.489 | 50,320 G | - | - | - | - |
| 14.01.2026 | 15:52:49.196 | 50,570 G | - | - | - | - |
| 14.01.2026 | 12:31:37.693 | 50,160 G | - | - | - | - |
| 13.01.2026 | 18:51:56.195 | 50,120 G | - | - | - | - |
| 13.01.2026 | 18:51:56.195 | 50,120 G | - | - | - | - |
| 13.01.2026 | 16:14:48.469 | 50,250 G | - | - | - | - |
| 13.01.2026 | 11:15:38.447 | 50,380 G | - | - | - | - |
| 12.01.2026 | 19:28:53.253 | 50,780 G | - | - | - | - |
| 12.01.2026 | 19:28:53.253 | 50,780 G | - | - | - | - |
| 12.01.2026 | 17:59:03.347 | 50,760 G | - | - | - | - |
| 12.01.2026 | 16:57:27.866 | 50,660 G | - | - | - | - |
| 12.01.2026 | 14:34:10.178 | 50,790 G | - | - | - | - |
| 09.01.2026 | 18:44:08.529 | 51,460 G | - | - | - | - |
| 09.01.2026 | 18:44:08.529 | 51,460 G | - | - | - | - |
| 09.01.2026 | 16:34:12.274 | 51,460 G | - | - | - | - |
| 09.01.2026 | 14:01:06.000 | 52,090 G | - | - | - | - |
| 08.01.2026 | 19:21:34.293 | 51,090 G | - | - | - | - |
| 08.01.2026 | 19:21:34.293 | 51,090 G | - | - | - | - |
| 08.01.2026 | 17:30:32.143 | 51,010 G | - | - | - | - |
| 08.01.2026 | 16:15:39.921 | 50,760 G | - | - | - | - |