EURO STOXX Automobiles/Call/UniCredit
WKN 787333
ISIN DE0007873333
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19:01:41.707 | 49,450 G | - | - | - | - |
| 26.11.2025 | 19:01:41.707 | 49,450 G | - | - | - | - |
| 26.11.2025 | 17:49:14.077 | 49,400 G | - | - | - | - |
| 26.11.2025 | 15:17:58.548 | 49,230 G | - | - | - | - |
| 26.11.2025 | 10:59:21.895 | 49,270 G | - | - | - | - |
| 25.11.2025 | 18:57:48.527 | 49,660 G | - | - | - | - |
| 25.11.2025 | 18:57:48.527 | 49,660 G | - | - | - | - |
| 25.11.2025 | 17:34:45.324 | 49,510 G | - | - | - | - |
| 25.11.2025 | 15:14:50.939 | 49,210 G | - | - | - | - |
| 25.11.2025 | 11:12:02.956 | 48,960 G | - | - | - | - |
| 24.11.2025 | 18:58:16.246 | 49,070 G | - | - | - | - |
| 24.11.2025 | 18:58:16.246 | 49,070 G | - | - | - | - |
| 24.11.2025 | 17:30:09.023 | 49,130 G | - | - | - | - |
| 24.11.2025 | 15:15:06.431 | 49,070 G | - | - | - | - |
| 24.11.2025 | 10:47:12.624 | 49,250 G | - | - | - | - |
| 21.11.2025 | 19:06:57.651 | 48,880 G | - | - | - | - |
| 21.11.2025 | 19:06:57.651 | 48,880 G | - | - | - | - |
| 21.11.2025 | 17:40:27.602 | 48,850 G | - | - | - | - |
| 21.11.2025 | 15:05:15.563 | 48,760 G | - | - | - | - |
| 21.11.2025 | 10:15:40.125 | 48,400 G | - | - | - | - |
| 20.11.2025 | 18:55:59.100 | 47,500 G | - | - | - | - |
| 20.11.2025 | 18:55:59.100 | 47,500 G | - | - | - | - |
| 20.11.2025 | 17:32:56.864 | 48,070 G | - | - | - | - |
| 20.11.2025 | 15:09:45.672 | 48,430 G | - | - | - | - |
| 20.11.2025 | 10:41:01.328 | 48,410 G | - | - | - | - |
| 19.11.2025 | 18:51:58.725 | 48,820 G | - | - | - | - |
| 19.11.2025 | 18:51:58.725 | 48,820 G | - | - | - | - |
| 19.11.2025 | 14:11:59.607 | 49,020 G | - | - | - | - |
| 18.11.2025 | 19:11:14.615 | 49,000 G | - | - | - | - |
| 18.11.2025 | 19:11:14.615 | 49,000 G | - | - | - | - |
| 18.11.2025 | 17:53:42.904 | 48,810 G | - | - | - | - |
| 18.11.2025 | 15:24:28.510 | 48,840 G | - | - | - | - |
| 18.11.2025 | 10:54:28.879 | 49,240 G | - | - | - | - |
| 17.11.2025 | 19:28:34.743 | 50,200 G | - | - | - | - |
| 17.11.2025 | 19:28:34.743 | 50,200 G | - | - | - | - |
| 17.11.2025 | 18:09:35.983 | 50,370 G | - | - | - | - |
| 17.11.2025 | 15:29:22.496 | 50,530 G | - | - | - | - |
| 17.11.2025 | 10:59:48.563 | 50,800 G | - | - | - | - |
| 14.11.2025 | 19:09:20.972 | 50,970 G | - | - | - | - |
| 14.11.2025 | 19:09:20.972 | 50,970 G | - | - | - | - |
| 14.11.2025 | 17:54:57.748 | 51,020 G | - | - | - | - |
| 14.11.2025 | 15:18:14.716 | 50,700 G | - | - | - | - |
| 14.11.2025 | 10:57:22.515 | 51,140 G | - | - | - | - |
| 13.11.2025 | 19:44:51.529 | 51,330 G | - | - | - | - |
| 13.11.2025 | 19:44:51.529 | 51,330 G | - | - | - | - |
| 13.11.2025 | 18:03:15.035 | 51,540 G | - | - | - | - |
| 13.11.2025 | 15:14:54.480 | 51,720 G | - | - | - | - |
| 13.11.2025 | 10:15:52.851 | 51,740 G | - | - | - | - |
| 12.11.2025 | 18:59:42.003 | 51,760 G | - | - | - | - |
| 12.11.2025 | 18:59:42.003 | 51,760 G | - | - | - | - |
| 12.11.2025 | 18:59:42.003 | 51,760 G | - | - | - | - |
| 12.11.2025 | 18:59:42.003 | 51,760 G | - | - | - | - |
| 12.11.2025 | 17:41:19.533 | 51,740 G | - | - | - | - |
| 12.11.2025 | 17:41:19.533 | 51,740 G | - | - | - | - |
| 12.11.2025 | 15:22:22.239 | 52,100 G | - | - | - | - |
| 12.11.2025 | 15:22:22.239 | 52,100 G | - | - | - | - |
| 12.11.2025 | 11:34:37.694 | 52,110 G | - | - | - | - |
| 12.11.2025 | 11:34:37.694 | 52,110 G | - | - | - | - |
| 11.11.2025 | 19:21:47.566 | 51,370 G | - | - | - | - |
| 11.11.2025 | 19:21:47.566 | 51,370 G | - | - | - | - |
| 11.11.2025 | 15:25:47.208 | 50,860 G | - | - | - | - |
| 11.11.2025 | 11:22:05.548 | 50,610 G | - | - | - | - |
| 10.11.2025 | 18:59:54.653 | 50,630 G | - | - | - | - |
| 10.11.2025 | 18:59:54.653 | 50,630 G | - | - | - | - |
| 10.11.2025 | 17:31:03.827 | 50,470 G | - | - | - | - |
| 10.11.2025 | 15:09:46.612 | 50,670 G | - | - | - | - |
| 10.11.2025 | 10:42:32.285 | 50,650 G | - | - | - | - |
| 07.11.2025 | 19:12:59.789 | 50,130 G | - | - | - | - |
| 07.11.2025 | 19:12:59.789 | 50,130 G | - | - | - | - |
| 07.11.2025 | 17:54:14.985 | 49,960 G | - | - | - | - |
| 07.11.2025 | 15:35:07.194 | 49,920 G | - | - | - | - |
| 07.11.2025 | 10:54:05.704 | 50,090 G | - | - | - | - |
| 06.11.2025 | 18:58:10.234 | 49,780 G | - | - | - | - |
| 06.11.2025 | 18:58:10.234 | 49,780 G | - | - | - | - |
| 06.11.2025 | 17:42:33.358 | 49,640 G | - | - | - | - |
| 06.11.2025 | 15:25:20.187 | 50,100 G | - | - | - | - |
| 06.11.2025 | 10:41:20.502 | 49,990 G | - | - | - | - |
| 05.11.2025 | 19:21:16.959 | 50,120 G | - | - | - | - |
| 05.11.2025 | 19:21:16.959 | 50,120 G | - | - | - | - |
| 05.11.2025 | 17:59:29.206 | 50,070 G | - | - | - | - |
| 05.11.2025 | 15:20:48.263 | 49,670 G | - | - | - | - |
| 05.11.2025 | 11:53:31.844 | 49,080 G | - | - | - | - |
| 04.11.2025 | 19:01:19.932 | 48,740 G | - | - | - | - |
| 04.11.2025 | 19:01:19.932 | 48,740 G | - | - | - | - |
| 04.11.2025 | 17:39:24.800 | 48,860 G | - | - | - | - |
| 04.11.2025 | 15:08:47.888 | 48,520 G | - | - | - | - |
| 04.11.2025 | 10:12:58.691 | 48,410 G | - | - | - | - |
| 03.11.2025 | 19:07:41.948 | 49,030 G | - | - | - | - |
| 03.11.2025 | 19:07:41.948 | 49,030 G | - | - | - | - |
| 03.11.2025 | 17:49:09.508 | 48,970 G | - | - | - | - |
| 03.11.2025 | 15:24:52.045 | 49,250 G | - | - | - | - |
| 03.11.2025 | 11:59:10.479 | 49,650 G | - | - | - | - |
| 31.10.2025 | 19:08:11.438 | 48,610 G | - | - | - | - |
| 31.10.2025 | 19:08:11.438 | 48,610 G | - | - | - | - |
| 31.10.2025 | 17:54:14.783 | 48,590 G | - | - | - | - |
| 31.10.2025 | 15:17:08.556 | 48,780 G | - | - | - | - |
| 31.10.2025 | 10:57:43.036 | 48,880 G | - | - | - | - |
| 30.10.2025 | 19:03:53.243 | 48,760 G | - | - | - | - |
| 30.10.2025 | 19:03:53.243 | 48,760 G | - | - | - | - |
| 30.10.2025 | 17:49:42.978 | 48,750 G | - | - | - | - |