Nikkei 225 Stock Average Index/Call/UniCredit
WKN 787332
ISIN DE0007873325
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.03.2025 | 19:38:55.806 | 37,950 G | - | - | 2,000 | 75,720 |
| 17.03.2025 | 19:38:55.806 | 37,950 G | - | - | 2,000 | 75,720 |
| 17.03.2025 | 18:05:10.831 | 37,710 G | - | - | 2,000 | 75,720 |
| 17.03.2025 | 15:39:44.104 | 37,860 BZ | 2 | 75,720 | 2,000 | 75,720 |
| 17.03.2025 | 15:29:04.036 | 37,680 G | - | - | - | - |
| 17.03.2025 | 09:37:34.155 | 37,460 G | - | - | - | - |
| 17.03.2025 | 09:00:04.470 | 37,420 G | - | - | - | - |
| 14.03.2025 | 19:56:51.673 | 37,510 G | - | - | - | - |
| 14.03.2025 | 19:56:51.673 | 37,510 G | - | - | - | - |
| 14.03.2025 | 19:31:11.358 | 37,480 G | - | - | - | - |
| 14.03.2025 | 19:01:04.312 | 37,450 G | - | - | - | - |
| 14.03.2025 | 18:31:26.924 | 37,490 G | - | - | - | - |
| 14.03.2025 | 18:01:37.257 | 37,520 G | - | - | - | - |
| 14.03.2025 | 17:31:24.750 | 37,410 G | - | - | - | - |
| 14.03.2025 | 17:01:17.729 | 37,520 G | - | - | - | - |
| 14.03.2025 | 16:31:20.729 | 37,550 G | - | - | - | - |
| 14.03.2025 | 16:00:48.969 | 37,480 G | - | - | - | - |
| 14.03.2025 | 14:30:53.391 | 37,340 G | - | - | - | - |
| 14.03.2025 | 14:00:50.785 | 37,350 G | - | - | - | - |
| 14.03.2025 | 13:31:03.000 | 37,380 G | - | - | - | - |
| 14.03.2025 | 13:00:58.198 | 37,290 G | - | - | - | - |
| 14.03.2025 | 12:31:13.587 | 37,230 G | - | - | - | - |
| 14.03.2025 | 12:00:56.527 | 37,250 G | - | - | - | - |
| 14.03.2025 | 11:31:18.419 | 37,150 G | - | - | - | - |
| 14.03.2025 | 11:00:58.693 | 37,190 G | - | - | - | - |
| 14.03.2025 | 10:31:07.290 | 37,180 G | - | - | - | - |
| 14.03.2025 | 10:01:13.288 | 37,190 G | - | - | - | - |
| 14.03.2025 | 09:32:07.409 | 37,160 G | - | - | - | - |
| 14.03.2025 | 09:23:08.165 | 37,120 G | - | - | - | - |
| 14.03.2025 | 09:00:03.382 | 36,980 G | - | - | - | - |
| 13.03.2025 | 19:52:57.985 | 36,710 G | - | - | - | - |
| 13.03.2025 | 19:52:57.985 | 36,710 G | - | - | - | - |
| 13.03.2025 | 19:30:35.821 | 36,660 G | - | - | - | - |
| 13.03.2025 | 19:00:30.864 | 36,520 G | - | - | - | - |
| 13.03.2025 | 18:31:03.698 | 36,550 G | - | - | - | - |
| 13.03.2025 | 18:00:52.715 | 36,670 G | - | - | - | - |
| 13.03.2025 | 17:30:23.065 | 36,660 G | - | - | - | - |
| 13.03.2025 | 16:30:24.598 | 36,760 G | - | - | - | - |
| 13.03.2025 | 16:00:22.413 | 36,840 G | - | - | - | - |
| 13.03.2025 | 15:30:22.807 | 36,910 G | - | - | - | - |
| 13.03.2025 | 15:00:23.927 | 36,690 G | - | - | - | - |
| 13.03.2025 | 14:30:23.696 | 36,820 G | - | - | - | - |
| 13.03.2025 | 14:00:19.583 | 36,830 G | - | - | - | - |
| 13.03.2025 | 13:30:38.228 | 36,830 G | - | - | - | - |
| 13.03.2025 | 13:00:07.000 | 36,830 G | - | - | - | - |
| 13.03.2025 | 12:31:07.255 | 36,890 G | - | - | - | - |
| 13.03.2025 | 11:30:52.014 | 36,990 G | - | - | - | - |
| 13.03.2025 | 11:00:53.502 | 36,990 G | - | - | - | - |
| 13.03.2025 | 10:30:56.055 | 36,910 G | - | - | - | - |
| 13.03.2025 | 10:00:57.069 | 36,860 G | - | - | - | - |
| 13.03.2025 | 09:31:41.777 | 36,820 G | - | - | - | - |
| 13.03.2025 | 09:13:20.072 | 36,780 G | - | - | - | - |
| 12.03.2025 | 19:34:26.529 | 37,080 G | - | - | - | - |
| 12.03.2025 | 19:34:26.529 | 37,080 G | - | - | - | - |
| 12.03.2025 | 18:05:56.600 | 37,000 G | - | - | - | - |
| 12.03.2025 | 15:29:14.254 | 37,040 G | - | - | - | - |
| 12.03.2025 | 09:05:37.819 | 36,810 G | - | - | - | - |
| 11.03.2025 | 19:28:38.447 | 36,490 G | - | - | - | - |
| 11.03.2025 | 19:28:38.447 | 36,490 G | - | - | - | - |
| 11.03.2025 | 17:15:55.608 | 36,350 G | - | - | - | - |
| 11.03.2025 | 10:08:41.373 | 36,840 G | - | - | - | - |
| 10.03.2025 | 19:52:35.025 | 36,270 G | - | - | - | - |
| 10.03.2025 | 19:52:35.025 | 36,270 G | - | - | - | - |
| 10.03.2025 | 18:14:54.161 | 36,380 G | - | - | - | - |
| 10.03.2025 | 15:28:08.123 | 36,440 G | - | - | - | - |
| 10.03.2025 | 09:28:51.428 | 36,890 G | - | - | - | - |
| 07.03.2025 | 19:54:33.559 | 37,010 G | - | - | 1,000 | 36,770 |
| 07.03.2025 | 19:54:33.559 | 37,010 G | - | - | 1,000 | 36,770 |
| 07.03.2025 | 18:15:00.908 | 36,520 G | - | - | 1,000 | 36,770 |
| 07.03.2025 | 15:22:31.854 | 36,640 G | - | - | - | - |
| 07.03.2025 | 09:29:04.068 | 36,810 G | - | - | - | - |
| 06.03.2025 | 19:57:11.347 | 36,950 G | - | - | - | - |
| 06.03.2025 | 19:57:11.347 | 36,950 G | - | - | - | - |
| 06.03.2025 | 09:24:30.161 | 37,440 G | - | - | - | - |
| 05.03.2025 | 19:54:05.191 | 37,500 G | - | - | - | - |
| 05.03.2025 | 19:54:05.191 | 37,500 G | - | - | - | - |
| 05.03.2025 | 18:08:54.195 | 37,270 G | - | - | - | - |
| 05.03.2025 | 15:24:18.565 | 37,200 G | - | - | - | - |
| 05.03.2025 | 09:27:54.830 | 37,490 G | - | - | - | - |
| 04.03.2025 | 19:48:42.691 | 36,850 G | - | - | 3,000 | 114,510 |
| 04.03.2025 | 19:48:42.691 | 36,850 G | - | - | - | - |
| 04.03.2025 | 18:14:38.335 | 36,590 G | - | - | - | - |
| 04.03.2025 | 15:26:36.851 | 36,680 G | - | - | - | - |
| 04.03.2025 | 09:21:10.117 | 37,190 G | - | - | - | - |
| 03.03.2025 | 19:47:11.070 | 37,670 G | - | - | 3,000 | 114,510 |
| 03.03.2025 | 18:08:09.232 | 37,960 G | - | - | 3,000 | 114,510 |
| 03.03.2025 | 15:26:37.507 | 38,170 G | - | - | - | - |
| 03.03.2025 | 09:19:46.010 | 37,710 G | - | - | - | - |
| 28.02.2025 | 19:52:44.725 | 37,230 G | - | - | - | - |
| 28.02.2025 | 19:52:44.725 | 37,230 G | - | - | - | - |
| 28.02.2025 | 18:05:56.753 | 37,350 G | - | - | - | - |
| 28.02.2025 | 15:21:42.140 | 37,230 G | - | - | - | - |
| 28.02.2025 | 09:22:33.245 | 37,220 G | - | - | - | - |
| 27.02.2025 | 18:50:07.472 | 37,950 G | - | - | - | - |
| 27.02.2025 | 18:50:07.472 | 37,950 G | - | - | - | - |
| 27.02.2025 | 09:37:51.876 | 38,260 G | - | - | - | - |
| 26.02.2025 | 18:45:39.061 | 38,250 G | - | - | - | - |
| 26.02.2025 | 18:45:39.061 | 38,250 G | - | - | - | - |
| 26.02.2025 | 15:34:08.658 | 38,110 G | - | - | - | - |
| 26.02.2025 | 09:44:21.944 | 38,100 G | - | - | - | - |
