Broker-Login:

Nikkei 225 Stock Average Index/Call/UniCredit

WKN 787332
ISIN DE0007873325

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
14.03.2025 19:56:51.673 37,510 G - - - -
14.03.2025 19:56:51.673 37,510 G - - - -
14.03.2025 19:31:11.358 37,480 G - - - -
14.03.2025 19:01:04.312 37,450 G - - - -
14.03.2025 18:31:26.924 37,490 G - - - -
14.03.2025 18:01:37.257 37,520 G - - - -
14.03.2025 17:31:24.750 37,410 G - - - -
14.03.2025 17:01:17.729 37,520 G - - - -
14.03.2025 16:31:20.729 37,550 G - - - -
14.03.2025 16:00:48.969 37,480 G - - - -
14.03.2025 14:30:53.391 37,340 G - - - -
14.03.2025 14:00:50.785 37,350 G - - - -
14.03.2025 13:31:03.000 37,380 G - - - -
14.03.2025 13:00:58.198 37,290 G - - - -
14.03.2025 12:31:13.587 37,230 G - - - -
14.03.2025 12:00:56.527 37,250 G - - - -
14.03.2025 11:31:18.419 37,150 G - - - -
14.03.2025 11:00:58.693 37,190 G - - - -
14.03.2025 10:31:07.290 37,180 G - - - -
14.03.2025 10:01:13.288 37,190 G - - - -
14.03.2025 09:32:07.409 37,160 G - - - -
14.03.2025 09:23:08.165 37,120 G - - - -
14.03.2025 09:00:03.382 36,980 G - - - -
13.03.2025 19:52:57.985 36,710 G - - - -
13.03.2025 19:52:57.985 36,710 G - - - -
13.03.2025 19:30:35.821 36,660 G - - - -
13.03.2025 19:00:30.864 36,520 G - - - -
13.03.2025 18:31:03.698 36,550 G - - - -
13.03.2025 18:00:52.715 36,670 G - - - -
13.03.2025 17:30:23.065 36,660 G - - - -
13.03.2025 16:30:24.598 36,760 G - - - -
13.03.2025 16:00:22.413 36,840 G - - - -
13.03.2025 15:30:22.807 36,910 G - - - -
13.03.2025 15:00:23.927 36,690 G - - - -
13.03.2025 14:30:23.696 36,820 G - - - -
13.03.2025 14:00:19.583 36,830 G - - - -
13.03.2025 13:30:38.228 36,830 G - - - -
13.03.2025 13:00:07.000 36,830 G - - - -
13.03.2025 12:31:07.255 36,890 G - - - -
13.03.2025 11:30:52.014 36,990 G - - - -
13.03.2025 11:00:53.502 36,990 G - - - -
13.03.2025 10:30:56.055 36,910 G - - - -
13.03.2025 10:00:57.069 36,860 G - - - -
13.03.2025 09:31:41.777 36,820 G - - - -
13.03.2025 09:13:20.072 36,780 G - - - -
12.03.2025 19:34:26.529 37,080 G - - - -
12.03.2025 19:34:26.529 37,080 G - - - -
12.03.2025 18:05:56.600 37,000 G - - - -
12.03.2025 15:29:14.254 37,040 G - - - -
12.03.2025 09:05:37.819 36,810 G - - - -
11.03.2025 19:28:38.447 36,490 G - - - -
11.03.2025 19:28:38.447 36,490 G - - - -
11.03.2025 17:15:55.608 36,350 G - - - -
11.03.2025 10:08:41.373 36,840 G - - - -
10.03.2025 19:52:35.025 36,270 G - - - -
10.03.2025 19:52:35.025 36,270 G - - - -
10.03.2025 18:14:54.161 36,380 G - - - -
10.03.2025 15:28:08.123 36,440 G - - - -
10.03.2025 09:28:51.428 36,890 G - - - -
07.03.2025 19:54:33.559 37,010 G - - 1,000 36,770
07.03.2025 19:54:33.559 37,010 G - - 1,000 36,770
07.03.2025 18:15:00.908 36,520 G - - 1,000 36,770
07.03.2025 15:22:31.854 36,640 G - - - -
07.03.2025 09:29:04.068 36,810 G - - - -
06.03.2025 19:57:11.347 36,950 G - - - -
06.03.2025 19:57:11.347 36,950 G - - - -
06.03.2025 09:24:30.161 37,440 G - - - -
05.03.2025 19:54:05.191 37,500 G - - - -
05.03.2025 19:54:05.191 37,500 G - - - -
05.03.2025 18:08:54.195 37,270 G - - - -
05.03.2025 15:24:18.565 37,200 G - - - -
05.03.2025 09:27:54.830 37,490 G - - - -
04.03.2025 19:48:42.691 36,850 G - - 3,000 114,510
04.03.2025 19:48:42.691 36,850 G - - - -
04.03.2025 18:14:38.335 36,590 G - - - -
04.03.2025 15:26:36.851 36,680 G - - - -
04.03.2025 09:21:10.117 37,190 G - - - -
03.03.2025 19:47:11.070 37,670 G - - 3,000 114,510
03.03.2025 18:08:09.232 37,960 G - - 3,000 114,510
03.03.2025 15:26:37.507 38,170 G - - - -
03.03.2025 09:19:46.010 37,710 G - - - -
28.02.2025 19:52:44.725 37,230 G - - - -
28.02.2025 19:52:44.725 37,230 G - - - -
28.02.2025 18:05:56.753 37,350 G - - - -
28.02.2025 15:21:42.140 37,230 G - - - -
28.02.2025 09:22:33.245 37,220 G - - - -
27.02.2025 18:50:07.472 37,950 G - - - -
27.02.2025 18:50:07.472 37,950 G - - - -
27.02.2025 09:37:51.876 38,260 G - - - -
26.02.2025 18:45:39.061 38,250 G - - - -
26.02.2025 18:45:39.061 38,250 G - - - -
26.02.2025 15:34:08.658 38,110 G - - - -
26.02.2025 09:44:21.944 38,100 G - - - -
25.02.2025 19:54:57.999 38,000 G - - - -
25.02.2025 19:54:57.999 38,000 G - - - -
25.02.2025 19:54:57.999 38,000 G - - - -
25.02.2025 19:54:57.999 38,000 G - - - -
25.02.2025 18:31:10.691 37,860 G - - - -
25.02.2025 18:31:10.691 37,860 G - - - -
25.02.2025 15:39:47.224 38,210 G - - - -