DJ Industrial Average/Call/UniCredit
WKN 787329
ISIN DE0007873291
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.05.2025 | 15:20:35.844 | 36,340 G | - | - | - | - |
| 02.05.2025 | 15:14:41.403 | 36,400 G | - | - | - | - |
| 02.05.2025 | 09:20:24.909 | 36,260 G | - | - | - | - |
| 30.04.2025 | 19:59:13.247 | 35,600 G | - | - | - | - |
| 30.04.2025 | 19:59:13.247 | 35,600 G | - | - | - | - |
| 30.04.2025 | 18:22:51.894 | 35,460 G | - | - | - | - |
| 30.04.2025 | 15:39:19.561 | 35,150 G | - | - | - | - |
| 30.04.2025 | 15:19:51.978 | 35,340 G | - | - | - | - |
| 29.04.2025 | 19:38:26.321 | 35,540 G | - | - | 1,000 | 35,340 |
| 29.04.2025 | 19:38:26.321 | 35,540 G | - | - | 1,000 | 35,340 |
| 29.04.2025 | 18:06:45.548 | 35,510 G | - | - | 1,000 | 35,340 |
| 29.04.2025 | 15:24:28.648 | 35,240 G | - | - | 1,000 | 35,340 |
| 29.04.2025 | 15:14:09.666 | 35,240 G | - | - | 1,000 | 35,340 |
| 29.04.2025 | 09:42:56.141 | 35,370 G | - | - | 1,000 | 35,340 |
| 29.04.2025 | 09:00:01.076 | 35,340 BZ | 1 | 35,340 | 1,000 | 35,340 |
| 28.04.2025 | 19:07:08.861 | 35,040 G | - | - | - | - |
| 28.04.2025 | 19:07:08.861 | 35,040 G | - | - | - | - |
| 28.04.2025 | 17:15:34.960 | 35,350 G | - | - | - | - |
| 28.04.2025 | 14:27:46.049 | 35,250 G | - | - | - | - |
| 28.04.2025 | 09:29:10.651 | 35,310 G | - | - | - | - |
| 25.04.2025 | 19:58:31.137 | 35,040 G | - | - | - | - |
| 25.04.2025 | 19:58:31.137 | 35,040 G | - | - | - | - |
| 25.04.2025 | 19:30:35.738 | 35,260 G | - | - | - | - |
| 25.04.2025 | 19:00:49.440 | 35,190 G | - | - | - | - |
| 25.04.2025 | 18:31:10.282 | 35,140 G | - | - | - | - |
| 25.04.2025 | 18:01:21.208 | 35,090 G | - | - | - | - |
| 25.04.2025 | 17:31:13.100 | 35,060 G | - | - | - | - |
| 25.04.2025 | 17:01:05.710 | 35,050 G | - | - | - | - |
| 25.04.2025 | 16:31:23.154 | 34,930 G | - | - | - | - |
| 25.04.2025 | 16:00:57.248 | 35,130 G | - | - | - | - |
| 25.04.2025 | 15:31:04.650 | 35,310 G | - | - | - | - |
| 25.04.2025 | 15:01:21.034 | 35,140 G | - | - | - | - |
| 25.04.2025 | 14:31:04.964 | 35,180 G | - | - | - | - |
| 25.04.2025 | 14:00:46.433 | 35,190 G | - | - | - | - |
| 25.04.2025 | 13:31:09.828 | 35,170 G | - | - | - | - |
| 25.04.2025 | 13:00:40.993 | 35,090 G | - | - | - | - |
| 25.04.2025 | 12:30:59.003 | 35,260 G | - | - | - | - |
| 25.04.2025 | 12:00:54.783 | 35,300 G | - | - | - | - |
| 25.04.2025 | 11:30:50.935 | 35,320 G | - | - | - | - |
| 25.04.2025 | 11:00:48.256 | 35,320 G | - | - | - | - |
| 25.04.2025 | 10:30:49.371 | 35,350 G | - | - | - | - |
| 25.04.2025 | 10:01:05.069 | 35,330 G | - | - | - | - |
| 25.04.2025 | 09:31:59.568 | 35,300 G | - | - | - | - |
| 25.04.2025 | 09:29:56.384 | 35,310 G | - | - | - | - |
| 25.04.2025 | 09:00:02.587 | 35,430 G | - | - | - | - |
| 24.04.2025 | 19:47:20.864 | 35,180 G | - | - | - | - |
| 24.04.2025 | 19:47:20.864 | 35,180 G | - | - | - | - |
| 24.04.2025 | 19:30:36.437 | 35,200 G | - | - | - | - |
| 24.04.2025 | 19:00:33.142 | 35,160 G | - | - | - | - |
| 24.04.2025 | 18:30:47.530 | 35,180 G | - | - | - | - |
| 24.04.2025 | 18:00:41.972 | 35,090 G | - | - | - | - |
| 24.04.2025 | 17:30:46.681 | 35,040 G | - | - | - | - |
| 24.04.2025 | 17:00:48.162 | 35,050 G | - | - | - | - |
| 24.04.2025 | 16:31:05.797 | 34,990 G | - | - | - | - |
| 24.04.2025 | 16:00:38.953 | 34,850 G | - | - | - | - |
| 24.04.2025 | 15:30:48.211 | 34,640 G | - | - | - | - |
| 24.04.2025 | 15:01:07.667 | 34,720 G | - | - | - | - |
| 24.04.2025 | 14:30:47.839 | 34,690 G | - | - | - | - |
| 24.04.2025 | 14:00:31.636 | 34,660 G | - | - | - | - |
| 24.04.2025 | 13:30:51.818 | 34,620 G | - | - | - | - |
| 24.04.2025 | 13:00:30.400 | 34,730 G | - | - | - | - |
| 24.04.2025 | 12:30:46.245 | 34,610 G | - | - | - | - |
| 24.04.2025 | 12:00:40.725 | 34,590 G | - | - | - | - |
| 24.04.2025 | 11:30:40.631 | 34,570 G | - | - | - | - |
| 24.04.2025 | 11:00:37.882 | 34,550 G | - | - | - | - |
| 24.04.2025 | 10:31:02.856 | 34,550 G | - | - | - | - |
| 24.04.2025 | 10:01:21.662 | 34,580 G | - | - | - | - |
| 24.04.2025 | 09:31:44.618 | 34,610 G | - | - | - | - |
| 24.04.2025 | 09:21:17.966 | 34,710 G | - | - | - | - |
| 24.04.2025 | 09:00:03.595 | 34,770 G | - | - | - | - |
| 23.04.2025 | 19:51:44.930 | 35,020 G | - | - | - | - |
| 23.04.2025 | 19:51:44.930 | 35,020 G | - | - | - | - |
| 23.04.2025 | 19:30:40.527 | 35,140 G | - | - | - | - |
| 23.04.2025 | 19:00:32.583 | 35,030 G | - | - | - | - |
| 23.04.2025 | 18:30:54.243 | 34,970 G | - | - | - | - |
| 23.04.2025 | 18:00:52.048 | 35,040 G | - | - | - | - |
| 23.04.2025 | 17:30:58.655 | 35,060 G | - | - | - | - |
| 23.04.2025 | 17:00:59.289 | 35,360 G | - | - | - | - |
| 23.04.2025 | 15:01:07.155 | 35,050 G | - | - | - | - |
| 23.04.2025 | 14:31:13.280 | 34,950 G | - | - | - | - |
| 23.04.2025 | 14:00:33.205 | 34,910 G | - | - | - | - |
| 23.04.2025 | 13:30:44.400 | 35,000 G | - | - | - | - |
| 23.04.2025 | 13:00:31.215 | 35,030 G | - | - | - | - |
| 23.04.2025 | 12:30:41.581 | 34,970 G | - | - | - | - |
| 23.04.2025 | 12:00:39.343 | 34,890 G | - | - | - | - |
| 23.04.2025 | 11:30:35.034 | 34,860 G | - | - | - | - |
| 23.04.2025 | 11:00:34.127 | 34,900 G | - | - | - | - |
| 23.04.2025 | 10:30:38.537 | 34,940 G | - | - | - | - |
| 23.04.2025 | 10:00:09.084 | 34,910 G | - | - | - | - |
| 23.04.2025 | 09:30:16.925 | 34,800 G | - | - | - | - |
| 23.04.2025 | 09:00:02.875 | 34,830 G | - | - | - | - |
| 22.04.2025 | 19:46:18.585 | 33,980 G | - | - | - | - |
| 22.04.2025 | 19:46:18.585 | 33,980 G | - | - | - | - |
| 22.04.2025 | 19:30:18.178 | 33,950 G | - | - | - | - |
| 22.04.2025 | 19:00:19.876 | 34,270 G | - | - | - | - |
| 22.04.2025 | 18:30:30.674 | 34,290 G | - | - | - | - |
| 22.04.2025 | 18:00:27.283 | 34,140 G | - | - | - | - |
| 22.04.2025 | 17:30:25.102 | 33,950 G | - | - | - | - |
| 22.04.2025 | 17:00:31.560 | 33,960 G | - | - | - | - |
| 22.04.2025 | 16:30:30.852 | 33,900 G | - | - | - | - |
