ATX/Call/UniCredit
WKN 787324
ISIN DE0007873242
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 19:19:26.979 | 46,400 G | - | - | - | - |
| 27.08.2025 | 19:19:26.979 | 46,400 G | - | - | - | - |
| 27.08.2025 | 17:57:55.919 | 46,430 G | - | - | - | - |
| 27.08.2025 | 15:21:24.176 | 46,420 G | - | - | - | - |
| 27.08.2025 | 10:41:18.389 | 46,510 G | - | - | - | - |
| 26.08.2025 | 19:25:46.534 | 47,160 G | - | - | 2,000 | 94,270 |
| 26.08.2025 | 19:25:46.534 | 47,160 G | - | - | 2,000 | 94,270 |
| 26.08.2025 | 17:54:43.437 | 47,140 G | - | - | 2,000 | 94,270 |
| 26.08.2025 | 15:10:22.773 | 47,200 G | - | - | 2,000 | 94,270 |
| 26.08.2025 | 09:59:34.536 | 46,980 G | - | - | 2,000 | 94,270 |
| 26.08.2025 | 09:03:01.952 | 47,120 BZ | 1 | 47,120 | 2,000 | 94,270 |
| 26.08.2025 | 09:02:55.689 | 47,150 BZ | 1 | 47,150 | 1,000 | 47,150 |
| 25.08.2025 | 18:37:25.043 | 47,560 G | - | - | 2,000 | 95,840 |
| 25.08.2025 | 18:37:25.043 | 47,560 G | - | - | 2,000 | 95,840 |
| 25.08.2025 | 15:09:27.268 | 47,940 G | - | - | 2,000 | 95,840 |
| 25.08.2025 | 10:26:30.282 | 47,890 G | - | - | 2,000 | 95,840 |
| 25.08.2025 | 09:18:00.368 | 47,920 BZ | 2 | 95,840 | 2,000 | 95,840 |
| 22.08.2025 | 19:11:52.705 | 47,670 G | - | - | - | - |
| 22.08.2025 | 19:11:52.705 | 47,670 G | - | - | - | - |
| 22.08.2025 | 17:52:26.996 | 47,690 G | - | - | - | - |
| 22.08.2025 | 15:19:18.942 | 47,860 G | - | - | - | - |
| 22.08.2025 | 10:43:37.290 | 47,990 G | - | - | - | - |
| 21.08.2025 | 19:28:20.671 | 47,870 G | - | - | - | - |
| 21.08.2025 | 19:28:20.671 | 47,870 G | - | - | - | - |
| 21.08.2025 | 17:59:40.197 | 47,920 G | - | - | - | - |
| 21.08.2025 | 15:20:18.583 | 47,690 G | - | - | - | - |
| 21.08.2025 | 10:46:03.296 | 47,880 G | - | - | - | - |
| 20.08.2025 | 19:09:55.571 | 47,980 G | - | - | - | - |
| 20.08.2025 | 19:09:55.571 | 47,980 G | - | - | - | - |
| 20.08.2025 | 17:47:03.720 | 48,010 G | - | - | - | - |
| 20.08.2025 | 15:16:50.162 | 48,040 G | - | - | - | - |
| 20.08.2025 | 10:26:10.240 | 48,180 G | - | - | - | - |
| 19.08.2025 | 19:28:40.086 | 48,230 G | - | - | - | - |
| 19.08.2025 | 19:28:40.086 | 48,230 G | - | - | - | - |
| 19.08.2025 | 18:09:31.256 | 48,290 G | - | - | - | - |
| 19.08.2025 | 15:49:18.934 | 48,400 G | - | - | - | - |
| 19.08.2025 | 12:17:18.984 | 48,250 G | - | - | - | - |
| 18.08.2025 | 19:19:35.060 | 47,740 G | - | - | 1,000 | 48,320 |
| 18.08.2025 | 19:19:35.060 | 47,740 G | - | - | 1,000 | 48,320 |
| 18.08.2025 | 17:59:50.292 | 47,760 G | - | - | 1,000 | 48,320 |
| 18.08.2025 | 15:27:38.669 | 47,760 G | - | - | 1,000 | 48,320 |
| 18.08.2025 | 10:37:52.038 | 47,900 G | - | - | 1,000 | 48,320 |
| 18.08.2025 | 09:00:01.462 | 48,320 BZ | 1 | 48,320 | 1,000 | 48,320 |
| 15.08.2025 | 19:17:57.922 | 48,260 G | - | - | 3,000 | 143,670 |
| 15.08.2025 | 19:17:57.922 | 48,260 G | - | - | 3,000 | 143,670 |
| 15.08.2025 | 17:56:06.672 | 48,270 G | - | - | 3,000 | 143,670 |
| 15.08.2025 | 15:17:54.901 | 48,320 G | - | - | 3,000 | 143,670 |
| 15.08.2025 | 10:29:38.790 | 48,170 G | - | - | 3,000 | 143,670 |
| 15.08.2025 | 09:00:02.204 | 47,890 BZ | 3 | 143,670 | 3,000 | 143,670 |
| 14.08.2025 | 19:28:34.739 | 47,690 G | - | - | - | - |
| 14.08.2025 | 19:28:34.739 | 47,690 G | - | - | - | - |
| 14.08.2025 | 18:03:58.227 | 47,620 G | - | - | - | - |
| 14.08.2025 | 15:16:57.451 | 47,430 G | - | - | - | - |
| 14.08.2025 | 10:41:45.508 | 47,430 G | - | - | - | - |
| 13.08.2025 | 19:21:50.992 | 47,090 G | - | - | - | - |
| 13.08.2025 | 19:21:50.992 | 47,090 G | - | - | - | - |
| 13.08.2025 | 18:05:10.844 | 47,030 G | - | - | - | - |
| 13.08.2025 | 15:14:37.322 | 47,110 G | - | - | - | - |
| 13.08.2025 | 10:41:12.099 | 47,210 G | - | - | - | - |
| 12.08.2025 | 19:27:50.092 | 47,140 G | - | - | - | - |
| 12.08.2025 | 18:05:18.008 | 47,120 G | - | - | - | - |
| 12.08.2025 | 15:15:10.932 | 47,170 G | - | - | - | - |
| 12.08.2025 | 10:54:00.167 | 47,120 G | - | - | - | - |
| 11.08.2025 | 19:08:57.575 | 47,060 G | - | - | - | - |
| 11.08.2025 | 19:08:57.575 | 47,060 G | - | - | - | - |
| 11.08.2025 | 17:53:39.135 | 47,100 G | - | - | - | - |
| 11.08.2025 | 15:15:48.221 | 47,090 G | - | - | - | - |
| 11.08.2025 | 10:31:36.814 | 47,010 G | - | - | - | - |
| 08.08.2025 | 19:11:17.131 | 47,080 G | - | - | - | - |
| 08.08.2025 | 19:11:17.131 | 47,080 G | - | - | - | - |
| 08.08.2025 | 17:53:16.464 | 47,020 G | - | - | - | - |
| 08.08.2025 | 15:13:09.260 | 46,950 G | - | - | - | - |
| 08.08.2025 | 10:34:30.134 | 46,850 G | - | - | - | - |
| 07.08.2025 | 19:29:50.567 | 46,580 G | - | - | - | - |
| 07.08.2025 | 19:29:50.567 | 46,580 G | - | - | - | - |
| 07.08.2025 | 18:21:51.364 | 46,670 G | - | - | - | - |
| 07.08.2025 | 15:55:34.481 | 46,830 G | - | - | - | - |
| 07.08.2025 | 10:55:05.287 | 46,540 G | - | - | - | - |
| 06.08.2025 | 19:12:36.861 | 45,490 G | - | - | - | - |
| 06.08.2025 | 19:12:36.861 | 45,490 G | - | - | - | - |
| 06.08.2025 | 17:52:31.917 | 45,530 G | - | - | - | - |
| 06.08.2025 | 15:09:14.728 | 45,380 G | - | - | - | - |
| 06.08.2025 | 10:26:31.710 | 45,610 G | - | - | - | - |
| 05.08.2025 | 19:06:44.056 | 45,140 G | - | - | - | - |
| 05.08.2025 | 19:06:44.056 | 45,140 G | - | - | - | - |
| 05.08.2025 | 17:51:00.053 | 45,070 G | - | - | - | - |
| 05.08.2025 | 15:17:03.874 | 45,270 G | - | - | - | - |
| 05.08.2025 | 10:31:13.008 | 44,950 G | - | - | - | - |
| 04.08.2025 | 18:59:10.631 | 45,020 G | - | - | 141,000 | 6.266,040 |
| 04.08.2025 | 18:59:10.631 | 45,020 G | - | - | 141,000 | 6.266,040 |
| 04.08.2025 | 17:35:59.454 | 45,050 G | - | - | 141,000 | 6.266,040 |
| 04.08.2025 | 15:09:25.804 | 45,040 G | - | - | 141,000 | 6.266,040 |
| 04.08.2025 | 10:25:33.749 | 44,940 G | - | - | 141,000 | 6.266,040 |
| 04.08.2025 | 09:00:01.336 | 44,440 BZ | 141 | 6.266,040 | 141,000 | 6.266,040 |
| 01.08.2025 | 18:59:24.967 | 44,330 G | - | - | 7,000 | 317,380 |
| 01.08.2025 | 18:59:24.967 | 44,330 G | - | - | 7,000 | 317,380 |
| 01.08.2025 | 17:40:52.479 | 44,420 G | - | - | 7,000 | 317,380 |
| 01.08.2025 | 15:09:00.709 | 44,810 G | - | - | 7,000 | 317,380 |
| 01.08.2025 | 10:19:03.948 | 45,260 G | - | - | 7,000 | 317,380 |
| 01.08.2025 | 09:18:13.858 | 45,340 BZ | 7 | 317,380 | 7,000 | 317,380 |