EURO STOXX 50/Call/UniCredit
WKN 787322
ISIN DE0007873226
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 19:29:42.263 | 59,440 G | - | - | 780,000 | 46.176,000 |
| 23.01.2026 | 19:29:42.263 | 59,440 G | - | - | 780,000 | 46.176,000 |
| 23.01.2026 | 18:16:38.007 | 59,480 G | - | - | 780,000 | 46.176,000 |
| 23.01.2026 | 15:52:45.183 | 59,310 G | - | - | 780,000 | 46.176,000 |
| 23.01.2026 | 15:14:24.511 | 59,320 G | - | - | 780,000 | 46.176,000 |
| 23.01.2026 | 12:10:09.791 | 59,310 G | - | - | 780,000 | 46.176,000 |
| 23.01.2026 | 11:35:07.554 | 59,200 BZ | 780 | 46.176,000 | 780,000 | 46.176,000 |
| 22.01.2026 | 19:36:29.584 | 59,540 G | - | - | - | - |
| 22.01.2026 | 19:36:29.584 | 59,540 G | - | - | - | - |
| 22.01.2026 | 18:28:18.659 | 59,470 G | - | - | - | - |
| 22.01.2026 | 15:14:52.339 | 59,540 G | - | - | - | - |
| 22.01.2026 | 11:24:47.159 | 59,640 G | - | - | - | - |
| 21.01.2026 | 19:24:35.437 | 58,560 G | - | - | - | - |
| 21.01.2026 | 19:24:35.437 | 58,560 G | - | - | - | - |
| 21.01.2026 | 17:56:28.405 | 58,560 G | - | - | - | - |
| 21.01.2026 | 15:19:47.495 | 58,730 G | - | - | - | - |
| 21.01.2026 | 15:19:37.092 | 58,710 G | - | - | - | - |
| 21.01.2026 | 11:29:18.606 | 58,600 G | - | - | - | - |
| 20.01.2026 | 19:30:49.070 | 58,720 G | - | - | - | - |
| 20.01.2026 | 19:30:49.070 | 58,720 G | - | - | - | - |
| 20.01.2026 | 18:23:27.746 | 58,910 G | - | - | - | - |
| 20.01.2026 | 15:50:01.548 | 58,710 G | - | - | - | - |
| 20.01.2026 | 15:28:47.908 | 58,590 G | - | - | - | - |
| 20.01.2026 | 12:10:07.492 | 58,500 G | - | - | - | - |
| 19.01.2026 | 19:32:23.631 | 59,180 G | - | - | - | - |
| 19.01.2026 | 19:32:23.631 | 59,180 G | - | - | - | - |
| 19.01.2026 | 18:23:41.057 | 59,210 G | - | - | - | - |
| 19.01.2026 | 15:38:29.106 | 59,280 G | - | - | - | - |
| 19.01.2026 | 15:13:27.684 | 59,370 G | - | - | - | - |
| 19.01.2026 | 12:10:07.637 | 59,230 G | - | - | - | - |
| 19.01.2026 | 09:53:37.639 | 59,520 G | - | - | - | - |
| 16.01.2026 | 19:31:28.332 | 60,280 G | - | - | - | - |
| 16.01.2026 | 19:31:28.332 | 60,280 G | - | - | - | - |
| 16.01.2026 | 18:21:43.999 | 60,200 G | - | - | - | - |
| 16.01.2026 | 15:59:06.859 | 60,080 G | - | - | - | - |
| 16.01.2026 | 15:23:08.731 | 60,140 G | - | - | - | - |
| 16.01.2026 | 11:46:26.567 | 60,320 G | - | - | - | - |
| 15.01.2026 | 18:49:15.968 | 60,330 G | - | - | - | - |
| 15.01.2026 | 18:49:15.968 | 60,330 G | - | - | - | - |
| 15.01.2026 | 16:02:30.351 | 60,440 G | - | - | - | - |
| 15.01.2026 | 15:20:11.933 | 60,460 G | - | - | - | - |
| 15.01.2026 | 12:10:07.379 | 60,320 G | - | - | - | - |
| 14.01.2026 | 19:29:18.055 | 60,040 G | - | - | - | - |
| 14.01.2026 | 19:29:18.055 | 60,040 G | - | - | - | - |
| 14.01.2026 | 18:14:50.708 | 60,080 G | - | - | - | - |
| 14.01.2026 | 15:46:46.709 | 60,160 G | - | - | - | - |
| 14.01.2026 | 15:25:28.833 | 60,160 G | - | - | - | - |
| 14.01.2026 | 12:10:09.123 | 60,220 G | - | - | - | - |
| 13.01.2026 | 18:55:21.769 | 60,320 G | - | - | - | - |
| 13.01.2026 | 18:55:21.769 | 60,320 G | - | - | - | - |
| 13.01.2026 | 16:26:37.340 | 60,140 G | - | - | - | - |
| 13.01.2026 | 15:25:41.353 | 60,380 G | - | - | - | - |
| 13.01.2026 | 12:10:07.706 | 60,120 G | - | - | - | - |
| 12.01.2026 | 19:08:02.447 | 60,170 G | - | - | - | - |
| 12.01.2026 | 19:08:02.447 | 60,170 G | - | - | - | - |
| 12.01.2026 | 16:56:50.689 | 60,110 G | - | - | - | - |
| 12.01.2026 | 14:26:05.220 | 59,980 G | - | - | - | - |
| 12.01.2026 | 12:10:09.577 | 59,910 G | - | - | - | - |
| 09.01.2026 | 19:20:51.108 | 59,960 G | - | - | - | - |
| 09.01.2026 | 19:20:51.108 | 59,960 G | - | - | - | - |
| 09.01.2026 | 18:11:40.096 | 59,980 G | - | - | - | - |
| 09.01.2026 | 15:24:08.567 | 59,710 G | - | - | - | - |
| 09.01.2026 | 12:10:06.995 | 59,620 G | - | - | - | - |
| 08.01.2026 | 19:21:34.279 | 59,120 G | - | - | - | - |
| 08.01.2026 | 19:21:34.279 | 59,120 G | - | - | - | - |
| 08.01.2026 | 17:30:32.143 | 59,020 G | - | - | - | - |
| 08.01.2026 | 15:20:00.504 | 59,070 G | - | - | - | - |
| 08.01.2026 | 12:10:06.781 | 59,040 G | - | - | - | - |
| 07.01.2026 | 19:25:04.134 | 59,180 G | - | - | - | - |
| 07.01.2026 | 19:25:04.134 | 59,180 G | - | - | - | - |
| 07.01.2026 | 17:55:45.399 | 59,270 G | - | - | - | - |
| 07.01.2026 | 15:41:56.784 | 59,180 G | - | - | - | - |
| 07.01.2026 | 15:14:45.446 | 59,230 G | - | - | - | - |
| 07.01.2026 | 12:10:08.042 | 59,240 G | - | - | - | - |
| 06.01.2026 | 19:28:49.107 | 59,370 G | - | - | - | - |
| 06.01.2026 | 19:28:49.107 | 59,370 G | - | - | - | - |
| 06.01.2026 | 18:20:09.466 | 59,350 G | - | - | - | - |
| 06.01.2026 | 15:58:28.735 | 59,350 G | - | - | - | - |
| 06.01.2026 | 12:10:08.608 | 59,030 G | - | - | - | - |
| 05.01.2026 | 18:57:07.399 | 59,150 G | - | - | - | - |
| 05.01.2026 | 18:57:07.399 | 59,150 G | - | - | - | - |
| 05.01.2026 | 16:55:45.600 | 59,130 G | - | - | - | - |
| 05.01.2026 | 14:20:20.214 | 58,830 G | - | - | - | - |
| 05.01.2026 | 09:38:51.820 | 59,000 G | - | - | - | - |
| 02.01.2026 | 19:03:05.309 | 58,410 G | - | - | - | - |
| 02.01.2026 | 19:03:05.309 | 58,410 G | - | - | - | - |
| 02.01.2026 | 17:53:21.818 | 58,420 G | - | - | - | - |
| 02.01.2026 | 15:34:47.292 | 58,460 G | - | - | - | - |
| 02.01.2026 | 15:16:44.256 | 58,420 G | - | - | - | - |
| 02.01.2026 | 12:10:08.085 | 58,200 G | - | - | - | - |
| 30.12.2025 | 10:59:29.878 | 57,780 G | - | - | - | - |
| 30.12.2025 | 10:59:29.878 | 57,780 G | - | - | - | - |
| 29.12.2025 | 18:45:55.482 | 57,520 G | - | - | - | - |
| 29.12.2025 | 18:45:55.482 | 57,520 G | - | - | - | - |
| 29.12.2025 | 16:42:38.714 | 57,540 G | - | - | - | - |
| 29.12.2025 | 14:25:26.357 | 57,520 G | - | - | - | - |
| 29.12.2025 | 10:51:18.837 | 57,340 G | - | - | - | - |
| 23.12.2025 | 18:53:09.641 | 57,420 G | - | - | - | - |
| 23.12.2025 | 18:53:09.641 | 57,420 G | - | - | - | - |
| 23.12.2025 | 16:47:49.924 | 57,480 G | - | - | - | - |