EURO STOXX 50/Call/UniCredit
WKN 787322
ISIN DE0007873226
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 16:27:54.258 | 60,850 G | - | - | 1.300,000 | 79.248,000 |
| 26.05.2026 | 15:06:41.223 | 60,960 BZ | 1.300 | 79.248,000 | 1.300,000 | 79.248,000 |
| 26.05.2026 | 12:10:07.066 | 60,820 G | - | - | - | - |
| 25.05.2026 | 17:56:52.137 | 61,420 G | - | - | - | - |
| 25.05.2026 | 17:56:52.137 | 61,420 G | - | - | - | - |
| 25.05.2026 | 13:19:41.162 | 61,080 G | - | - | - | - |
| 25.05.2026 | 12:10:11.362 | 61,090 G | - | - | - | - |
| 22.05.2026 | 16:21:38.012 | 60,130 G | - | - | - | - |
| 22.05.2026 | 12:10:13.459 | 60,100 G | - | - | - | - |
| 21.05.2026 | 19:15:03.945 | 59,930 G | - | - | - | - |
| 21.05.2026 | 19:15:03.945 | 59,930 G | - | - | - | - |
| 21.05.2026 | 15:24:56.241 | 59,470 G | - | - | - | - |
| 21.05.2026 | 12:10:11.488 | 60,030 G | - | - | - | - |
| 20.05.2026 | 17:29:15.738 | 59,740 G | - | - | - | - |
| 20.05.2026 | 17:29:15.738 | 59,740 G | - | - | - | - |
| 20.05.2026 | 14:27:02.335 | 59,030 G | - | - | - | - |
| 20.05.2026 | 12:10:12.288 | 58,910 G | - | - | - | - |
| 19.05.2026 | 19:25:51.655 | 58,600 G | - | - | - | - |
| 19.05.2026 | 19:25:51.655 | 58,600 G | - | - | - | - |
| 19.05.2026 | 16:21:36.134 | 58,530 G | - | - | - | - |
| 19.05.2026 | 12:10:07.042 | 58,870 G | - | - | - | - |
| 18.05.2026 | 18:57:40.826 | 58,500 G | - | - | - | - |
| 18.05.2026 | 18:57:40.826 | 58,500 G | - | - | - | - |
| 18.05.2026 | 16:19:07.671 | 58,730 G | - | - | - | - |
| 18.05.2026 | 15:26:30.071 | 58,660 G | - | - | - | - |
| 18.05.2026 | 12:07:39.826 | 57,900 G | - | - | - | - |
| 15.05.2026 | 19:12:26.449 | 58,180 G | - | - | - | - |
| 15.05.2026 | 19:12:26.449 | 58,180 G | - | - | - | - |
| 15.05.2026 | 15:23:35.348 | 58,300 G | - | - | - | - |
| 15.05.2026 | 12:10:08.949 | 58,230 G | - | - | - | - |
| 14.05.2026 | 19:26:19.958 | 59,030 G | - | - | - | - |
| 14.05.2026 | 19:26:19.958 | 59,030 G | - | - | - | - |
| 14.05.2026 | 17:15:37.805 | 59,300 G | - | - | - | - |
| 14.05.2026 | 13:21:50.930 | 59,240 G | - | - | - | - |
| 14.05.2026 | 12:10:09.991 | 59,120 G | - | - | - | - |
| 13.05.2026 | 18:59:05.123 | 58,770 G | - | - | - | - |
| 13.05.2026 | 18:59:05.123 | 58,770 G | - | - | - | - |
| 13.05.2026 | 16:16:06.279 | 58,340 G | - | - | - | - |
| 13.05.2026 | 15:26:16.864 | 58,210 G | - | - | - | - |
| 13.05.2026 | 12:10:05.815 | 58,380 G | - | - | - | - |
| 12.05.2026 | 18:50:49.460 | 58,050 G | - | - | - | - |
| 12.05.2026 | 18:50:49.460 | 58,050 G | - | - | - | - |
| 12.05.2026 | 15:27:44.151 | 58,240 G | - | - | - | - |
| 12.05.2026 | 12:10:10.508 | 58,400 G | - | - | - | - |
| 11.05.2026 | 19:08:13.232 | 58,690 G | - | - | - | - |
| 11.05.2026 | 19:08:13.232 | 58,690 G | - | - | - | - |
| 11.05.2026 | 16:20:40.782 | 58,900 G | - | - | - | - |
| 11.05.2026 | 12:09:33.546 | 58,820 G | - | - | - | - |
| 08.05.2026 | 19:13:34.772 | 59,220 G | - | - | - | - |
| 08.05.2026 | 19:13:34.772 | 59,220 G | - | - | - | - |
| 08.05.2026 | 16:12:37.332 | 59,200 G | - | - | - | - |
| 08.05.2026 | 12:10:09.841 | 59,160 G | - | - | - | - |
| 07.05.2026 | 19:20:23.867 | 59,280 G | - | - | - | - |
| 07.05.2026 | 19:20:23.867 | 59,280 G | - | - | - | - |
| 07.05.2026 | 17:10:35.087 | 59,870 G | - | - | - | - |
| 07.05.2026 | 14:36:46.547 | 60,420 G | - | - | - | - |
| 07.05.2026 | 13:15:48.486 | 60,240 G | - | - | - | - |
| 07.05.2026 | 10:29:52.558 | 60,460 G | - | - | - | - |
| 06.05.2026 | 19:29:57.135 | 60,270 G | - | - | - | - |
| 06.05.2026 | 19:29:57.135 | 60,270 G | - | - | - | - |
| 06.05.2026 | 18:00:02.130 | 60,240 G | - | - | - | - |
| 06.05.2026 | 15:28:45.082 | 60,070 G | - | - | - | - |
| 06.05.2026 | 15:15:48.129 | 60,150 G | - | - | - | - |
| 06.05.2026 | 10:42:53.237 | 59,630 G | - | - | - | - |
| 05.05.2026 | 18:45:09.437 | 58,680 G | - | - | - | - |
| 05.05.2026 | 18:45:09.437 | 58,680 G | - | - | - | - |
| 05.05.2026 | 16:13:42.397 | 58,370 G | - | - | - | - |
| 05.05.2026 | 12:10:09.243 | 58,390 G | - | - | - | - |
| 04.05.2026 | 19:00:04.307 | 57,240 G | - | - | - | - |
| 04.05.2026 | 19:00:04.307 | 57,240 G | - | - | - | - |
| 04.05.2026 | 16:22:07.444 | 58,140 G | - | - | - | - |
| 04.05.2026 | 15:23:04.496 | 58,070 G | - | - | - | - |
| 04.05.2026 | 11:58:57.556 | 58,470 G | - | - | - | - |
| 30.04.2026 | 19:43:06.094 | 58,850 G | - | - | - | - |
| 30.04.2026 | 19:43:06.094 | 58,850 G | - | - | - | - |
| 30.04.2026 | 17:07:31.331 | 58,690 G | - | - | - | - |
| 30.04.2026 | 13:40:29.413 | 58,260 G | - | - | - | - |
| 30.04.2026 | 10:20:32.781 | 57,820 G | - | - | - | - |
| 29.04.2026 | 18:53:15.284 | 57,850 G | - | - | - | - |
| 29.04.2026 | 18:53:15.284 | 57,850 G | - | - | - | - |
| 29.04.2026 | 15:52:09.484 | 57,940 G | - | - | - | - |
| 29.04.2026 | 12:14:15.469 | 58,090 G | - | - | - | - |
| 29.04.2026 | 12:10:09.994 | 58,070 G | - | - | - | - |
| 28.04.2026 | 18:57:59.124 | 58,320 G | - | - | - | - |
| 28.04.2026 | 18:57:59.124 | 58,320 G | - | - | - | - |
| 28.04.2026 | 16:02:37.748 | 58,380 G | - | - | - | - |
| 28.04.2026 | 15:21:21.586 | 58,390 G | - | - | - | - |
| 28.04.2026 | 12:09:38.037 | 58,720 G | - | - | - | - |
| 27.04.2026 | 18:23:54.428 | 58,730 G | - | - | - | - |
| 27.04.2026 | 18:23:54.428 | 58,730 G | - | - | - | - |
| 27.04.2026 | 15:14:34.368 | 58,780 G | - | - | - | - |
| 27.04.2026 | 13:44:42.148 | 59,280 G | - | - | - | - |
| 27.04.2026 | 12:10:07.418 | 58,990 G | - | - | - | - |
| 24.04.2026 | 18:58:22.134 | 58,980 G | - | - | - | - |
| 24.04.2026 | 18:58:22.134 | 58,980 G | - | - | - | - |
| 24.04.2026 | 16:26:05.056 | 58,750 G | - | - | - | - |
| 24.04.2026 | 12:58:11.154 | 58,650 G | - | - | - | - |
| 24.04.2026 | 12:10:07.636 | 58,520 G | - | - | - | - |
| 23.04.2026 | 19:08:48.124 | 58,590 G | - | - | - | - |
| 23.04.2026 | 19:08:48.124 | 58,590 G | - | - | - | - |