Hang Seng Index/Call/BNP
WKN 571860
ISIN DE0005718605
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 14:49:36.458 | 276,300 G | - | - | 150,000 | 41.415,000 |
| 14.08.2026 | 14:49:36.458 | 276,300 G | - | - | 150,000 | 41.415,000 |
| 14.08.2026 | 13:10:09.276 | 276,100 BZ | 150 | 41.415,000 | 150,000 | 41.415,000 |
| 14.08.2026 | 11:01:26.593 | 275,820 G | - | - | - | - |
| 13.08.2026 | 13:44:53.072 | 278,940 G | - | - | - | - |
| 13.08.2026 | 13:44:53.072 | 278,940 G | - | - | - | - |
| 13.08.2026 | 11:01:32.322 | 279,240 G | - | - | - | - |
| 12.08.2026 | 11:04:20.965 | 279,340 G | - | - | - | - |
| 12.08.2026 | 11:04:20.965 | 279,340 G | - | - | - | - |
| 11.08.2026 | 12:57:22.476 | 282,000 G | - | - | - | - |
| 11.08.2026 | 12:57:22.476 | 282,000 G | - | - | - | - |
| 11.08.2026 | 11:48:24.549 | 282,020 G | - | - | - | - |
| 10.08.2026 | 15:59:24.561 | 284,080 G | - | - | - | - |
| 10.08.2026 | 15:59:24.561 | 284,080 G | - | - | - | - |
| 07.08.2026 | 15:55:36.595 | 282,780 G | - | - | - | - |
| 07.08.2026 | 15:55:36.595 | 282,780 G | - | - | - | - |
| 07.08.2026 | 13:10:14.325 | 282,960 G | - | - | - | - |
| 06.08.2026 | 12:12:37.685 | 281,200 G | - | - | - | - |
| 06.08.2026 | 12:12:37.685 | 281,200 G | - | - | - | - |
| 05.08.2026 | 10:55:47.399 | 284,860 G | - | - | - | - |
| 05.08.2026 | 10:55:47.399 | 284,860 G | - | - | - | - |
| 04.08.2026 | 13:15:58.718 | 284,440 G | - | - | - | - |
| 04.08.2026 | 13:15:58.718 | 284,440 G | - | - | - | - |
| 04.08.2026 | 11:22:35.498 | 284,320 G | - | - | - | - |
| 03.08.2026 | 15:26:11.274 | 285,700 G | - | - | - | - |
| 03.08.2026 | 15:26:11.274 | 285,700 G | - | - | - | - |
| 03.08.2026 | 12:56:07.723 | 286,100 G | - | - | - | - |
| 03.08.2026 | 12:20:52.925 | 286,060 G | - | - | - | - |
| 31.07.2026 | 12:49:40.213 | 286,080 G | - | - | - | - |
| 31.07.2026 | 12:49:40.213 | 286,080 G | - | - | - | - |
| 30.07.2026 | 13:30:20.782 | 286,620 G | - | - | - | - |
| 30.07.2026 | 13:30:20.782 | 286,620 G | - | - | - | - |
| 30.07.2026 | 12:10:17.013 | 286,660 G | - | - | - | - |
| 29.07.2026 | 13:28:25.456 | 286,040 G | - | - | 12,000 | 3.443,280 |
| 29.07.2026 | 13:28:25.456 | 286,040 G | - | - | 12,000 | 3.443,280 |
| 29.07.2026 | 09:56:14.043 | 286,980 BZ | 8 | 2.295,840 | 12,000 | 3.443,280 |
| 29.07.2026 | 09:00:49.818 | 286,860 BZ | 4 | 1.147,440 | 4,000 | 1.147,440 |
| 28.07.2026 | 13:23:44.212 | 282,760 G | - | - | - | - |
| 28.07.2026 | 13:23:44.212 | 282,760 G | - | - | - | - |
| 27.07.2026 | 16:07:51.871 | 281,480 G | - | - | 1,000 | 280,680 |
| 27.07.2026 | 13:23:21.910 | 280,680 BZ | 1 | 280,680 | 1,000 | 280,680 |
| 27.07.2026 | 13:14:59.320 | 280,700 G | - | - | - | - |
| 27.07.2026 | 11:11:37.807 | 280,640 G | - | - | - | - |
| 24.07.2026 | 12:55:32.815 | 278,020 G | - | - | - | - |
| 24.07.2026 | 12:55:32.815 | 278,020 G | - | - | - | - |
| 24.07.2026 | 11:58:26.197 | 278,180 G | - | - | - | - |
| 23.07.2026 | 16:11:03.491 | 278,660 G | - | - | - | - |
| 23.07.2026 | 16:11:03.491 | 278,660 G | - | - | - | - |
| 23.07.2026 | 14:45:01.955 | 279,200 G | - | - | - | - |
| 23.07.2026 | 11:51:26.763 | 279,900 G | - | - | - | - |
| 22.07.2026 | 13:28:55.230 | 277,620 G | - | - | - | - |
| 22.07.2026 | 13:28:55.230 | 277,620 G | - | - | - | - |
| 22.07.2026 | 11:51:26.131 | 277,420 G | - | - | - | - |
| 21.07.2026 | 13:28:18.594 | 278,860 G | - | - | - | - |
| 21.07.2026 | 13:28:18.594 | 278,860 G | - | - | - | - |
| 21.07.2026 | 13:27:58.465 | 278,840 G | - | - | - | - |
| 21.07.2026 | 11:51:10.607 | 279,200 G | - | - | - | - |
| 20.07.2026 | 11:30:39.825 | 278,800 BZ | 1 | 278,800 | 1,000 | 278,800 |
| 20.07.2026 | 11:30:39.825 | 278,800 BZ | 1 | 278,800 | 1,000 | 278,800 |
| 17.07.2026 | 10:54:42.614 | 271,400 G | - | - | - | - |
| 17.07.2026 | 10:54:42.614 | 271,400 G | - | - | - | - |
| 16.07.2026 | 13:16:41.722 | 275,900 G | - | - | - | - |
| 16.07.2026 | 13:16:41.722 | 275,900 G | - | - | - | - |
| 16.07.2026 | 11:51:14.345 | 276,140 G | - | - | - | - |
| 15.07.2026 | 12:40:36.389 | 274,020 G | - | - | - | - |
| 15.07.2026 | 12:40:36.389 | 274,020 G | - | - | - | - |
| 13.07.2026 | 12:22:07.312 | 268,800 G | - | - | - | - |
| 10.07.2026 | 15:25:21.892 | 268,580 G | - | - | 3,000 | 803,700 |
| 10.07.2026 | 15:25:21.892 | 268,580 G | - | - | 3,000 | 803,700 |
| 10.07.2026 | 11:48:08.402 | 268,040 G | - | - | 3,000 | 803,700 |
| 10.07.2026 | 10:30:05.011 | 267,860 G | - | - | 3,000 | 803,700 |
| 10.07.2026 | 10:25:24.832 | 267,900 BZ | 3 | 803,700 | 3,000 | 803,700 |
| 10.07.2026 | 09:00:35.209 | 268,950 _GT | - | - | - | - |
| 29.06.2026 | 09:01:08.103 | 256,590 _GT | - | - | - | - |
| 29.06.2026 | 09:01:08.103 | 256,590 _GT | - | - | - | - |
| 26.06.2026 | 11:25:02.827 | 252,120 G | - | - | 10,000 | 2.528,600 |
| 26.06.2026 | 11:25:02.827 | 252,120 G | - | - | 10,000 | 2.528,600 |
| 26.06.2026 | 09:00:27.022 | 252,860 BZ | 10 | 2.528,600 | 10,000 | 2.528,600 |
| 25.06.2026 | 11:15:10.422 | 257,660 G | - | - | - | - |
| 25.06.2026 | 11:15:10.422 | 257,660 G | - | - | - | - |
| 24.06.2026 | 12:57:00.496 | 261,140 G | - | - | - | - |
| 24.06.2026 | 12:57:00.496 | 261,140 G | - | - | - | - |
| 24.06.2026 | 11:25:51.723 | 261,280 G | - | - | - | - |
| 23.06.2026 | 10:44:11.596 | 259,360 G | - | - | - | - |
| 23.06.2026 | 10:44:11.596 | 259,360 G | - | - | - | - |
| 22.06.2026 | 12:58:05.057 | 263,780 G | - | - | - | - |
| 22.06.2026 | 12:58:05.057 | 263,780 G | - | - | - | - |
| 22.06.2026 | 11:51:19.529 | 263,460 G | - | - | - | - |
| 18.06.2026 | 10:46:06.478 | 263,900 G | - | - | - | - |
| 18.06.2026 | 10:46:06.478 | 263,900 G | - | - | - | - |
| 17.06.2026 | 13:24:49.604 | 265,840 G | - | - | - | - |
| 17.06.2026 | 13:24:49.604 | 265,840 G | - | - | - | - |
| 16.06.2026 | 15:25:56.772 | 268,100 G | - | - | - | - |
| 16.06.2026 | 15:25:56.772 | 268,100 G | - | - | - | - |
| 16.06.2026 | 12:59:21.366 | 268,240 G | - | - | - | - |
| 15.06.2026 | 17:54:11.157 | 272,300 G | - | - | - | - |
| 15.06.2026 | 17:54:11.157 | 272,300 G | - | - | - | - |
| 15.06.2026 | 17:54:11.157 | 272,300 G | - | - | - | - |
| 15.06.2026 | 17:54:11.157 | 272,300 G | - | - | - | - |
| 15.06.2026 | 13:54:07.122 | 272,140 G | - | - | - | - |