DAX (Net Return) Index/Call/BNP
WKN 543741
ISIN DE0005437412
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11:29:35.329 | 231,460 G | - | - | 200,000 | 46.128,000 |
| 17.04.2026 | 11:29:35.329 | 231,460 G | - | - | 200,000 | 46.128,000 |
| 17.04.2026 | 10:14:06.039 | 230,640 BZ | 200 | 46.128,000 | 200,000 | 46.128,000 |
| 16.04.2026 | 10:56:04.715 | 229,620 G | - | - | - | - |
| 16.04.2026 | 10:56:04.715 | 229,620 G | - | - | - | - |
| 15.04.2026 | 10:53:12.736 | 229,400 G | - | - | - | - |
| 15.04.2026 | 10:53:12.736 | 229,400 G | - | - | - | - |
| 14.04.2026 | 10:47:39.342 | 228,480 G | - | - | - | - |
| 14.04.2026 | 10:47:39.342 | 228,480 G | - | - | - | - |
| 13.04.2026 | 10:28:20.526 | 224,720 G | - | - | - | - |
| 13.04.2026 | 10:28:20.526 | 224,720 G | - | - | - | - |
| 10.04.2026 | 12:25:18.519 | 228,020 G | - | - | - | - |
| 10.04.2026 | 12:25:18.519 | 228,020 G | - | - | - | - |
| 09.04.2026 | 10:56:10.657 | 226,340 G | - | - | - | - |
| 09.04.2026 | 10:56:10.657 | 226,340 G | - | - | - | - |
| 08.04.2026 | 12:39:26.673 | 228,880 G | - | - | - | - |
| 08.04.2026 | 12:39:26.673 | 228,880 G | - | - | - | - |
| 08.04.2026 | 12:01:18.089 | 228,000 G | - | - | - | - |
| 07.04.2026 | 13:32:53.658 | 219,980 G | - | - | - | - |
| 07.04.2026 | 13:32:53.658 | 219,980 G | - | - | - | - |
| 07.04.2026 | 13:02:12.093 | 220,120 G | - | - | - | - |
| 07.04.2026 | 12:01:17.460 | 222,520 G | - | - | - | - |
| 07.04.2026 | 10:58:50.200 | 222,180 G | - | - | - | - |
| 07.04.2026 | 10:30:36.223 | 222,200 G | - | - | - | - |
| 07.04.2026 | 09:34:40.769 | 220,220 G | - | - | - | - |
| 07.04.2026 | 09:04:27.274 | 220,780 G | - | - | - | - |
| 02.04.2026 | 16:34:33.355 | 218,720 G | - | - | - | - |
| 02.04.2026 | 16:34:33.355 | 218,720 G | - | - | - | - |
| 02.04.2026 | 16:00:48.726 | 217,900 G | - | - | - | - |
| 02.04.2026 | 15:03:09.007 | 216,720 G | - | - | - | - |
| 02.04.2026 | 14:32:19.815 | 216,580 G | - | - | - | - |
| 02.04.2026 | 13:34:29.611 | 216,680 G | - | - | - | - |
| 02.04.2026 | 13:02:27.013 | 217,320 G | - | - | - | - |
| 02.04.2026 | 12:04:41.435 | 217,860 G | - | - | - | - |
| 02.04.2026 | 11:31:14.013 | 218,240 G | - | - | - | - |
| 02.04.2026 | 11:00:17.276 | 218,580 G | - | - | - | - |
| 02.04.2026 | 10:19:45.988 | 218,420 G | - | - | - | - |
| 02.04.2026 | 10:00:13.704 | 218,920 G | - | - | - | - |
| 02.04.2026 | 09:30:04.665 | 218,620 G | - | - | - | - |
| 01.04.2026 | 16:34:39.069 | 221,400 G | - | - | - | - |
| 01.04.2026 | 16:34:39.069 | 221,400 G | - | - | - | - |
| 01.04.2026 | 16:01:22.404 | 220,720 G | - | - | - | - |
| 01.04.2026 | 15:03:21.344 | 220,920 G | - | - | - | - |
| 01.04.2026 | 14:34:07.936 | 221,400 G | - | - | - | - |
| 01.04.2026 | 14:02:59.148 | 221,840 G | - | - | - | - |
| 01.04.2026 | 13:30:53.810 | 221,520 G | - | - | - | - |
| 01.04.2026 | 13:01:10.486 | 221,000 G | - | - | - | - |
| 01.04.2026 | 12:31:28.098 | 220,440 G | - | - | - | - |
| 01.04.2026 | 11:34:44.845 | 220,020 G | - | - | - | - |
| 01.04.2026 | 11:04:45.134 | 220,660 G | - | - | - | - |
| 01.04.2026 | 10:33:26.864 | 220,820 G | - | - | - | - |
| 01.04.2026 | 10:12:26.033 | 220,140 G | - | - | - | - |
| 01.04.2026 | 10:00:22.207 | 220,440 G | - | - | - | - |
| 01.04.2026 | 09:30:04.437 | 221,400 G | - | - | - | - |
| 31.03.2026 | 17:04:49.376 | 216,200 G | - | - | - | - |
| 31.03.2026 | 16:33:20.226 | 217,100 G | - | - | - | - |
| 31.03.2026 | 16:01:32.631 | 217,080 G | - | - | - | - |
| 31.03.2026 | 15:00:59.600 | 216,860 G | - | - | - | - |
| 31.03.2026 | 14:31:54.122 | 217,100 G | - | - | - | - |
| 31.03.2026 | 14:02:36.651 | 216,840 G | - | - | - | - |
| 31.03.2026 | 13:30:48.164 | 216,600 G | - | - | - | - |