MSCI World Climate Change ESG Select 4.5% Decrement Index/Call/RBI
WKN RC1H77
ISIN ATSK040PREM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 09:08:25.904 | 98,370 G | - | - | - | - |
| 04.07.2025 | 09:08:25.904 | 98,370 G | - | - | - | - |
| 03.07.2025 | 09:08:45.882 | 97,840 G | - | - | - | - |
| 03.07.2025 | 09:08:45.882 | 97,840 G | - | - | - | - |
| 02.07.2025 | 09:08:35.624 | 98,030 G | - | - | - | - |
| 02.07.2025 | 09:08:35.624 | 98,030 G | - | - | - | - |
| 01.07.2025 | 09:08:27.657 | 98,040 G | - | - | - | - |
| 01.07.2025 | 09:08:27.657 | 98,040 G | - | - | - | - |
| 30.06.2025 | 09:08:20.409 | 98,030 G | - | - | - | - |
| 30.06.2025 | 09:08:20.409 | 98,030 G | - | - | - | - |
| 27.06.2025 | 09:08:43.885 | 97,860 G | - | - | - | - |
| 27.06.2025 | 09:08:43.885 | 97,860 G | - | - | - | - |
| 27.06.2025 | 09:08:43.885 | 97,860 G | - | - | - | - |
| 27.06.2025 | 09:08:43.885 | 97,860 G | - | - | - | - |
| 26.06.2025 | 09:08:29.710 | 97,760 G | - | - | - | - |
| 26.06.2025 | 09:08:29.710 | 97,760 G | - | - | - | - |
| 25.06.2025 | 09:08:33.267 | 97,950 G | - | - | - | - |
| 25.06.2025 | 09:08:33.267 | 97,950 G | - | - | - | - |
| 24.06.2025 | 09:08:19.148 | 97,730 G | - | - | - | - |
| 24.06.2025 | 09:08:19.148 | 97,730 G | - | - | - | - |
| 23.06.2025 | 10:57:29.303 | 96,970 G | - | - | - | - |
| 23.06.2025 | 10:57:29.303 | 96,970 G | - | - | - | - |
| 20.06.2025 | 09:08:29.832 | 97,150 G | - | - | - | - |
| 20.06.2025 | 09:08:29.832 | 97,150 G | - | - | - | - |
| 19.06.2025 | 09:08:36.567 | 97,280 G | - | - | - | - |
| 19.06.2025 | 09:08:36.567 | 97,280 G | - | - | - | - |
| 18.06.2025 | 09:08:34.893 | 97,490 G | - | - | - | - |
| 18.06.2025 | 09:08:34.893 | 97,490 G | - | - | - | - |
| 17.06.2025 | 09:08:32.262 | 97,640 G | - | - | - | - |
| 17.06.2025 | 09:08:32.262 | 97,640 G | - | - | - | - |
| 16.06.2025 | 09:08:34.695 | 96,880 G | - | - | - | - |
| 16.06.2025 | 09:08:34.695 | 96,880 G | - | - | - | - |
| 13.06.2025 | 09:08:16.613 | 97,600 G | - | - | - | - |
| 13.06.2025 | 09:08:16.613 | 97,600 G | - | - | - | - |
| 12.06.2025 | 09:08:28.079 | 98,300 G | - | - | - | - |
| 12.06.2025 | 09:08:28.079 | 98,300 G | - | - | - | - |
| 11.06.2025 | 09:08:21.846 | 98,830 G | - | - | - | - |
| 11.06.2025 | 09:08:21.846 | 98,830 G | - | - | - | - |
| 10.06.2025 | 09:08:32.332 | 98,920 G | - | - | - | - |
| 10.06.2025 | 09:08:32.332 | 98,920 G | - | - | - | - |
| 09.06.2025 | 09:08:17.282 | 98,970 G | - | - | - | - |
| 09.06.2025 | 09:08:17.282 | 98,970 G | - | - | - | - |
| 06.06.2025 | 09:08:30.502 | 98,450 G | - | - | - | - |
| 06.06.2025 | 09:08:30.502 | 98,450 G | - | - | - | - |
| 05.06.2025 | 09:08:29.285 | 98,460 G | - | - | - | - |
| 05.06.2025 | 09:08:29.285 | 98,460 G | - | - | - | - |
| 05.06.2025 | 09:08:29.285 | 98,460 G | - | - | - | - |
| 05.06.2025 | 09:08:29.285 | 98,460 G | - | - | - | - |
| 04.06.2025 | 09:08:32.310 | 98,360 G | - | - | - | - |
| 04.06.2025 | 09:08:32.310 | 98,360 G | - | - | - | - |
| 03.06.2025 | 09:08:23.751 | 97,700 G | - | - | - | - |
| 03.06.2025 | 09:08:23.751 | 97,700 G | - | - | - | - |
| 02.06.2025 | 10:07:29.665 | 97,770 G | - | - | - | - |
| 02.06.2025 | 10:07:29.665 | 97,770 G | - | - | - | - |
| 02.06.2025 | 09:38:04.003 | 97,780 G | - | - | - | - |
| 02.06.2025 | 09:08:34.527 | 97,830 G | - | - | - | - |
| 30.05.2025 | 15:32:05.490 | 98,070 G | - | - | - | - |
| 30.05.2025 | 15:32:05.490 | 98,070 G | - | - | - | - |
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 06.05.2025 | 09:05:36.038 | 100,000 BP | - | - | - | - |
| 06.05.2025 | 09:05:36.038 | 100,000 BP | - | - | - | - |