Multi/CapBonus/138,6/Call/RBI
WKN RC0Y4B
ISIN AT002EUDEEP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 17:10:35.548 | 137,300 G | - | - | - | - |
| 20.06.2025 | 17:10:35.548 | 137,300 G | - | - | - | - |
| 20.06.2025 | 16:11:08.113 | 137,300 G | - | - | - | - |
| 20.06.2025 | 15:11:06.009 | 137,300 G | - | - | - | - |
| 20.06.2025 | 14:10:03.616 | 137,300 G | - | - | - | - |
| 20.06.2025 | 12:11:39.894 | 137,300 G | - | - | - | - |
| 20.06.2025 | 09:08:09.138 | 137,300 G | - | - | - | - |
| 19.06.2025 | 17:10:04.655 | 137,290 G | - | - | - | - |
| 19.06.2025 | 17:10:04.655 | 137,290 G | - | - | - | - |
| 19.06.2025 | 16:11:05.116 | 137,290 G | - | - | - | - |
| 19.06.2025 | 15:11:07.453 | 137,290 G | - | - | - | - |
| 19.06.2025 | 14:10:34.877 | 137,290 G | - | - | - | - |
| 19.06.2025 | 12:11:37.124 | 137,290 G | - | - | - | - |
| 19.06.2025 | 09:08:09.404 | 137,290 G | - | - | - | - |
| 18.06.2025 | 17:10:02.672 | 137,290 G | - | - | - | - |
| 18.06.2025 | 17:10:02.672 | 137,290 G | - | - | - | - |
| 18.06.2025 | 16:11:07.143 | 137,290 G | - | - | - | - |
| 18.06.2025 | 15:10:35.170 | 137,290 G | - | - | - | - |
| 18.06.2025 | 14:11:06.672 | 137,290 G | - | - | - | - |
| 18.06.2025 | 12:11:06.022 | 137,290 G | - | - | - | - |
| 18.06.2025 | 09:08:08.854 | 137,290 G | - | - | - | - |
| 17.06.2025 | 17:10:03.628 | 137,280 G | - | - | - | - |
| 17.06.2025 | 17:10:03.628 | 137,280 G | - | - | - | - |
| 17.06.2025 | 16:11:06.742 | 137,280 G | - | - | - | - |
| 17.06.2025 | 15:11:35.335 | 137,280 G | - | - | - | - |
| 17.06.2025 | 14:10:35.440 | 137,280 G | - | - | - | - |
| 17.06.2025 | 12:10:35.685 | 137,280 G | - | - | - | - |
| 17.06.2025 | 09:08:10.104 | 137,280 G | - | - | - | - |
| 16.06.2025 | 17:10:04.251 | 137,280 G | - | - | - | - |
| 16.06.2025 | 17:10:04.251 | 137,280 G | - | - | - | - |
| 16.06.2025 | 16:11:35.288 | 137,270 G | - | - | - | - |
| 16.06.2025 | 15:11:35.866 | 137,270 G | - | - | - | - |
| 16.06.2025 | 14:10:02.931 | 137,270 G | - | - | - | - |
| 16.06.2025 | 12:11:40.592 | 137,270 G | - | - | - | - |
| 16.06.2025 | 09:08:11.060 | 137,270 G | - | - | - | - |
| 13.06.2025 | 17:10:33.718 | 137,250 G | - | - | - | - |
| 13.06.2025 | 17:10:33.718 | 137,250 G | - | - | - | - |
| 13.06.2025 | 16:10:03.115 | 137,250 G | - | - | - | - |
| 13.06.2025 | 15:11:06.922 | 137,250 G | - | - | - | - |
| 13.06.2025 | 14:11:04.908 | 137,250 G | - | - | - | - |
| 13.06.2025 | 12:11:39.991 | 137,250 G | - | - | - | - |
| 13.06.2025 | 09:08:08.100 | 137,250 G | - | - | - | - |
| 12.06.2025 | 17:10:34.434 | 137,240 G | - | - | - | - |
| 12.06.2025 | 17:10:34.434 | 137,240 G | - | - | - | - |
| 12.06.2025 | 16:11:06.307 | 137,240 G | - | - | - | - |
| 12.06.2025 | 15:11:06.125 | 137,240 G | - | - | - | - |
| 12.06.2025 | 14:10:02.305 | 137,240 G | - | - | - | - |
| 12.06.2025 | 12:11:35.204 | 137,240 G | - | - | - | - |
| 12.06.2025 | 09:08:08.962 | 137,240 G | - | - | - | - |
| 11.06.2025 | 17:11:36.350 | 137,220 G | - | - | - | - |
| 11.06.2025 | 17:11:36.350 | 137,220 G | - | - | - | - |
| 11.06.2025 | 16:10:35.648 | 137,220 G | - | - | - | - |
| 11.06.2025 | 15:10:34.522 | 137,220 G | - | - | - | - |
| 11.06.2025 | 14:10:35.399 | 137,220 G | - | - | - | - |
| 11.06.2025 | 12:11:37.771 | 137,220 G | - | - | - | - |
| 11.06.2025 | 09:08:09.329 | 137,220 G | - | - | - | - |
| 10.06.2025 | 17:11:07.526 | 137,210 G | - | - | - | - |
| 10.06.2025 | 17:11:07.526 | 137,210 G | - | - | - | - |
| 10.06.2025 | 16:10:36.419 | 137,210 G | - | - | - | - |
| 10.06.2025 | 15:10:02.321 | 137,210 G | - | - | - | - |
| 10.06.2025 | 14:10:34.121 | 137,210 G | - | - | - | - |
| 10.06.2025 | 12:10:33.899 | 137,210 G | - | - | - | - |
| 10.06.2025 | 09:08:09.277 | 137,210 G | - | - | - | - |
| 09.06.2025 | 17:10:02.784 | 137,200 G | - | - | - | - |
| 09.06.2025 | 17:10:02.784 | 137,200 G | - | - | - | - |
| 09.06.2025 | 14:10:34.158 | 137,200 G | - | - | - | - |
| 09.06.2025 | 12:11:49.570 | 137,200 G | - | - | - | - |
| 09.06.2025 | 09:08:08.593 | 137,200 G | - | - | - | - |
| 06.06.2025 | 17:10:35.237 | 137,170 G | - | - | - | - |
| 06.06.2025 | 17:10:35.237 | 137,170 G | - | - | - | - |
| 06.06.2025 | 16:10:34.578 | 137,170 G | - | - | - | - |
| 06.06.2025 | 15:10:33.533 | 137,170 G | - | - | - | - |
| 06.06.2025 | 14:10:34.649 | 137,170 G | - | - | - | - |
| 06.06.2025 | 12:11:34.879 | 137,170 G | - | - | - | - |
| 06.06.2025 | 09:08:09.807 | 137,170 G | - | - | - | - |
| 05.06.2025 | 17:10:34.336 | 137,150 G | - | - | - | - |
| 05.06.2025 | 17:10:34.336 | 137,150 G | - | - | - | - |
| 05.06.2025 | 17:10:34.336 | 137,150 G | - | - | - | - |
| 05.06.2025 | 17:10:34.336 | 137,150 G | - | - | - | - |
| 05.06.2025 | 16:11:07.002 | 137,160 G | - | - | - | - |
| 05.06.2025 | 16:11:07.002 | 137,160 G | - | - | - | - |
| 05.06.2025 | 15:11:09.140 | 137,160 G | - | - | - | - |
| 05.06.2025 | 15:11:09.140 | 137,160 G | - | - | - | - |
| 05.06.2025 | 14:10:35.172 | 137,160 G | - | - | - | - |
| 05.06.2025 | 14:10:35.172 | 137,160 G | - | - | - | - |
| 05.06.2025 | 12:11:37.392 | 137,160 G | - | - | - | - |
| 05.06.2025 | 12:11:37.392 | 137,160 G | - | - | - | - |
| 05.06.2025 | 09:08:10.876 | 137,160 G | - | - | - | - |
| 05.06.2025 | 09:08:10.876 | 137,160 G | - | - | - | - |
| 04.06.2025 | 17:11:07.190 | 137,150 G | - | - | - | - |
| 04.06.2025 | 17:11:07.190 | 137,150 G | - | - | - | - |
| 04.06.2025 | 15:10:03.426 | 137,150 G | - | - | - | - |
| 04.06.2025 | 14:10:34.278 | 137,150 G | - | - | - | - |
| 04.06.2025 | 12:11:08.061 | 137,150 G | - | - | - | - |
| 04.06.2025 | 09:08:08.573 | 137,150 G | - | - | - | - |
| 03.06.2025 | 17:11:06.971 | 137,130 G | - | - | - | - |
| 03.06.2025 | 17:11:06.971 | 137,130 G | - | - | - | - |
| 03.06.2025 | 16:10:03.461 | 137,130 G | - | - | - | - |
| 03.06.2025 | 15:11:34.620 | 137,130 G | - | - | - | - |
| 03.06.2025 | 14:10:34.655 | 137,130 G | - | - | - | - |