EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN A2R9CZ
ISIN AT000B044193
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 15:03:51.329 | 120,620 G | - | - | 40.000,000 | 48.069,800 |
| 27.03.2026 | 15:03:51.329 | 120,620 G | - | - | 40.000,000 | 48.069,800 |
| 27.03.2026 | 11:42:35.635 | 120,280 BZ | 20.000 | 2.405.600,000 | 40.000,000 | 2.429.613,800 |
| 27.03.2026 | 10:55:58.454 | 120,090 BZ | 6.000 | 720.540,000 | 20.000,000 | 737.348,400 |
| 27.03.2026 | 10:01:21.968 | 120,060 BZ | 14.000 | 1.680.840,000 | 14.000,000 | 1.680.840,000 |
| 27.03.2026 | 09:48:46.529 | 120,040 G | - | - | - | - |
| 26.03.2026 | 19:45:26.532 | 119,930 G | - | - | 5.000,000 | 5.988,000 |
| 26.03.2026 | 19:45:26.532 | 119,930 G | - | - | 5.000,000 | 5.988,000 |
| 26.03.2026 | 17:38:37.252 | 119,870 G | - | - | 5.000,000 | 5.988,000 |
| 26.03.2026 | 15:02:22.487 | 119,920 G | - | - | 5.000,000 | 5.988,000 |
| 26.03.2026 | 11:06:44.130 | 119,760 BZ | 5.000 | 598.800,000 | 5.000,000 | 598.800,000 |
| 26.03.2026 | 09:44:41.507 | 119,920 G | - | - | - | - |
| 25.03.2026 | 17:54:04.237 | 120,350 G | - | - | 10.000,000 | 12.041,000 |
| 25.03.2026 | 17:54:04.237 | 120,350 G | - | - | 10.000,000 | 12.041,000 |
| 25.03.2026 | 14:59:37.559 | 120,020 G | - | - | 10.000,000 | 12.041,000 |
| 25.03.2026 | 09:27:19.713 | 120,340 G | - | - | - | - |
| 24.03.2026 | 19:56:46.069 | 119,230 G | - | - | - | - |
| 24.03.2026 | 19:56:46.069 | 119,230 G | - | - | - | - |
| 24.03.2026 | 18:04:41.810 | 119,220 G | - | - | - | - |
| 24.03.2026 | 09:55:15.048 | 118,590 G | - | - | - | - |
| 23.03.2026 | 19:44:42.046 | 117,670 G | - | - | - | - |
| 23.03.2026 | 19:44:42.046 | 117,670 G | - | - | - | - |
| 23.03.2026 | 17:46:33.519 | 117,660 G | - | - | - | - |
| 23.03.2026 | 09:49:50.501 | 117,640 G | - | - | - | - |
| 20.03.2026 | 19:23:50.591 | 120,130 G | - | - | - | - |
| 20.03.2026 | 19:23:50.591 | 120,130 G | - | - | - | - |
| 20.03.2026 | 17:27:24.888 | 120,210 G | - | - | - | - |
| 20.03.2026 | 09:45:20.229 | 122,470 G | - | - | - | - |
| 19.03.2026 | 17:53:24.095 | 121,900 G | - | - | - | - |
| 19.03.2026 | 17:53:24.095 | 121,900 G | - | - | - | - |
| 19.03.2026 | 15:01:48.588 | 122,530 G | - | - | - | - |
| 19.03.2026 | 09:33:40.372 | 121,870 G | - | - | - | - |
| 18.03.2026 | 18:13:55.603 | 124,100 G | - | - | - | - |
| 18.03.2026 | 18:13:55.603 | 124,100 G | - | - | - | - |
| 18.03.2026 | 15:06:47.049 | 123,960 G | - | - | - | - |
| 18.03.2026 | 09:47:03.465 | 124,960 G | - | - | - | - |
| 17.03.2026 | 19:29:06.501 | 125,030 G | - | - | - | - |
| 17.03.2026 | 19:29:06.501 | 125,030 G | - | - | - | - |
| 17.03.2026 | 16:22:59.866 | 124,970 G | - | - | - | - |
| 17.03.2026 | 12:03:50.766 | 124,690 G | - | - | - | - |
| 16.03.2026 | 18:54:25.183 | 123,390 G | - | - | - | - |
| 16.03.2026 | 18:54:25.183 | 123,390 G | - | - | - | - |
| 16.03.2026 | 18:54:25.183 | 123,390 G | - | - | - | - |
| 16.03.2026 | 18:54:25.183 | 123,390 G | - | - | - | - |
| 16.03.2026 | 15:20:54.617 | 123,680 G | - | - | - | - |
| 16.03.2026 | 15:20:54.617 | 123,680 G | - | - | - | - |
| 16.03.2026 | 09:48:16.309 | 123,250 G | - | - | - | - |
| 16.03.2026 | 09:48:16.309 | 123,250 G | - | - | - | - |
| 13.03.2026 | 19:19:56.390 | 122,880 G | - | - | - | - |
| 13.03.2026 | 19:19:56.390 | 122,880 G | - | - | - | - |
| 13.03.2026 | 16:21:03.674 | 123,070 G | - | - | - | - |
| 13.03.2026 | 14:16:03.502 | 123,500 G | - | - | - | - |
| 12.03.2026 | 18:28:14.512 | 122,460 G | - | - | - | - |
| 12.03.2026 | 18:28:14.512 | 122,460 G | - | - | - | - |
| 12.03.2026 | 15:11:42.259 | 121,700 G | - | - | - | - |
| 12.03.2026 | 09:27:18.182 | 121,580 G | - | - | - | - |
| 11.03.2026 | 18:47:56.541 | 121,800 G | - | - | - | - |
| 11.03.2026 | 18:47:56.541 | 121,800 G | - | - | - | - |
| 11.03.2026 | 15:23:39.671 | 121,850 G | - | - | - | - |
| 11.03.2026 | 09:59:19.118 | 121,350 G | - | - | - | - |
| 10.03.2026 | 18:08:05.882 | 122,020 G | - | - | - | - |
| 10.03.2026 | 18:08:05.882 | 122,020 G | - | - | - | - |
| 10.03.2026 | 15:04:32.342 | 121,870 G | - | - | - | - |
| 10.03.2026 | 09:48:16.117 | 122,770 G | - | - | - | - |
| 09.03.2026 | 19:51:07.478 | 120,630 G | - | - | 4.000,000 | 4.761,200 |
| 09.03.2026 | 19:51:07.478 | 120,630 G | - | - | 4.000,000 | 4.761,200 |
| 09.03.2026 | 17:49:55.008 | 120,650 G | - | - | 4.000,000 | 4.761,200 |
| 09.03.2026 | 15:03:28.589 | 120,180 G | - | - | 4.000,000 | 4.761,200 |
| 09.03.2026 | 09:19:22.182 | 119,000 G | - | - | 4.000,000 | 4.761,200 |
| 09.03.2026 | 09:06:46.217 | 119,030 BZ | 4.000 | 476.120,000 | 4.000,000 | 476.120,000 |
| 06.03.2026 | 18:17:59.567 | 122,020 G | - | - | - | - |
| 06.03.2026 | 18:17:59.567 | 122,020 G | - | - | - | - |
| 06.03.2026 | 15:07:30.398 | 121,410 G | - | - | - | - |
| 06.03.2026 | 09:48:55.360 | 123,150 G | - | - | - | - |
| 05.03.2026 | 18:31:45.010 | 122,570 G | - | - | - | - |
| 05.03.2026 | 18:31:45.010 | 122,570 G | - | - | - | - |
| 05.03.2026 | 15:16:51.727 | 123,400 G | - | - | - | - |
| 05.03.2026 | 09:51:09.212 | 123,130 G | - | - | - | - |
| 04.03.2026 | 19:49:27.343 | 123,150 G | - | - | - | - |
| 04.03.2026 | 19:49:27.343 | 123,150 G | - | - | - | - |
| 04.03.2026 | 17:40:57.859 | 123,150 G | - | - | - | - |
| 04.03.2026 | 15:05:14.842 | 123,600 G | - | - | - | - |
| 04.03.2026 | 09:48:51.103 | 122,700 G | - | - | - | - |
| 03.03.2026 | 19:03:12.885 | 122,430 G | - | - | - | - |
| 03.03.2026 | 19:03:12.885 | 122,430 G | - | - | - | - |
| 03.03.2026 | 15:09:58.320 | 122,440 G | - | - | - | - |
| 03.03.2026 | 09:30:12.646 | 123,990 G | - | - | - | - |
| 02.03.2026 | 19:37:23.089 | 126,070 G | - | - | - | - |
| 02.03.2026 | 19:37:23.089 | 126,070 G | - | - | - | - |
| 02.03.2026 | 17:15:45.073 | 125,780 G | - | - | - | - |
| 02.03.2026 | 14:58:01.583 | 125,830 G | - | - | - | - |
| 02.03.2026 | 09:22:20.148 | 125,780 G | - | - | - | - |
| 27.02.2026 | 19:28:28.877 | 127,850 G | - | - | - | - |
| 27.02.2026 | 19:28:28.877 | 127,850 G | - | - | - | - |
| 27.02.2026 | 15:47:15.778 | 127,550 G | - | - | - | - |
| 27.02.2026 | 10:50:01.505 | 127,330 G | - | - | - | - |
| 26.02.2026 | 19:07:30.123 | 127,110 G | - | - | - | - |
| 26.02.2026 | 19:07:30.123 | 127,110 G | - | - | - | - |
| 26.02.2026 | 10:42:36.715 | 127,610 G | - | - | - | - |
| 25.02.2026 | 19:21:05.672 | 127,180 G | - | - | - | - |