EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN A2R9CZ
ISIN AT000B044193
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 19:27:59.953 | 115,880 G | - | - | 7.000,000 | 8.106,000 |
| 13.01.2026 | 19:27:59.953 | 115,880 G | - | - | 7.000,000 | 8.106,000 |
| 13.01.2026 | 18:03:40.965 | 115,880 G | - | - | 7.000,000 | 8.106,000 |
| 13.01.2026 | 15:32:06.735 | 115,800 BZ | 7.000 | 810.600,000 | 7.000,000 | 810.600,000 |
| 13.01.2026 | 15:20:50.637 | 115,850 G | - | - | - | - |
| 13.01.2026 | 10:07:07.702 | 116,520 G | - | - | - | - |
| 12.01.2026 | 19:29:07.774 | 116,480 G | - | - | - | - |
| 12.01.2026 | 19:29:07.774 | 116,480 G | - | - | - | - |
| 12.01.2026 | 17:59:28.069 | 116,470 G | - | - | - | - |
| 12.01.2026 | 15:10:58.480 | 116,390 G | - | - | - | - |
| 12.01.2026 | 09:57:49.355 | 116,220 G | - | - | - | - |
| 09.01.2026 | 18:59:56.968 | 116,740 G | - | - | - | - |
| 09.01.2026 | 18:59:56.968 | 116,740 G | - | - | - | - |
| 09.01.2026 | 17:43:48.293 | 116,740 G | - | - | - | - |
| 09.01.2026 | 09:58:58.631 | 116,430 G | - | - | - | - |
| 08.01.2026 | 18:59:20.825 | 116,530 G | - | - | - | - |
| 08.01.2026 | 18:59:20.825 | 116,530 G | - | - | - | - |
| 08.01.2026 | 15:12:17.786 | 116,060 G | - | - | - | - |
| 08.01.2026 | 09:59:44.291 | 115,920 G | - | - | - | - |
| 07.01.2026 | 19:07:23.452 | 116,170 G | - | - | - | - |
| 07.01.2026 | 19:07:23.452 | 116,170 G | - | - | - | - |
| 07.01.2026 | 17:29:30.289 | 116,200 G | - | - | - | - |
| 07.01.2026 | 15:09:35.817 | 115,980 G | - | - | - | - |
| 07.01.2026 | 10:09:27.892 | 116,470 G | - | - | - | - |
| 06.01.2026 | 19:04:29.136 | 115,910 G | - | - | - | - |
| 06.01.2026 | 19:04:29.136 | 115,910 G | - | - | - | - |
| 06.01.2026 | 17:35:05.549 | 115,920 G | - | - | - | - |
| 06.01.2026 | 15:10:33.988 | 116,130 G | - | - | - | - |
| 06.01.2026 | 09:59:03.794 | 116,150 G | - | - | - | - |
| 05.01.2026 | 19:42:00.617 | 115,960 G | - | - | - | - |
| 05.01.2026 | 19:42:00.617 | 115,960 G | - | - | - | - |
| 05.01.2026 | 18:07:50.080 | 115,960 G | - | - | - | - |
| 05.01.2026 | 15:41:34.948 | 115,680 G | - | - | - | - |
| 05.01.2026 | 10:59:32.195 | 115,330 G | - | - | - | - |
| 05.01.2026 | 09:08:31.298 | 115,760 G | - | - | - | - |
| 02.01.2026 | 18:54:53.538 | 115,510 G | - | - | - | - |
| 02.01.2026 | 18:54:53.538 | 115,510 G | - | - | - | - |
| 02.01.2026 | 17:17:47.380 | 115,410 G | - | - | - | - |
| 02.01.2026 | 15:04:35.980 | 115,510 G | - | - | - | - |
| 02.01.2026 | 09:57:10.891 | 115,290 G | - | - | - | - |
| 30.12.2025 | 09:45:28.180 | 114,470 G | - | - | - | - |
| 30.12.2025 | 09:45:28.180 | 114,470 G | - | - | - | - |
| 29.12.2025 | 18:56:26.860 | 114,440 G | - | - | - | - |
| 29.12.2025 | 18:56:26.860 | 114,440 G | - | - | - | - |
| 29.12.2025 | 17:07:49.495 | 114,700 G | - | - | - | - |
| 29.12.2025 | 14:57:49.699 | 114,460 G | - | - | - | - |
| 29.12.2025 | 09:37:53.279 | 114,170 G | - | - | - | - |
| 23.12.2025 | 19:07:35.942 | 114,060 G | - | - | - | - |
| 23.12.2025 | 19:07:35.942 | 114,060 G | - | - | - | - |
| 23.12.2025 | 17:48:04.930 | 114,060 G | - | - | - | - |
| 23.12.2025 | 15:06:16.331 | 114,030 G | - | - | - | - |
| 23.12.2025 | 09:53:00.409 | 114,160 G | - | - | - | - |
| 22.12.2025 | 19:11:45.318 | 114,080 G | - | - | - | - |
| 22.12.2025 | 19:11:45.318 | 114,080 G | - | - | - | - |
| 22.12.2025 | 17:37:43.050 | 114,050 G | - | - | - | - |
| 22.12.2025 | 15:06:42.953 | 113,480 G | - | - | - | - |
| 22.12.2025 | 09:58:11.748 | 113,590 G | - | - | - | - |
| 19.12.2025 | 18:48:09.282 | 114,020 G | - | - | - | - |
| 19.12.2025 | 18:48:09.282 | 114,020 G | - | - | - | - |
| 19.12.2025 | 17:00:16.416 | 113,980 G | - | - | - | - |
| 19.12.2025 | 14:56:39.404 | 113,660 G | - | - | - | - |
| 19.12.2025 | 09:51:04.049 | 114,150 G | - | - | - | - |
| 18.12.2025 | 18:56:46.602 | 114,070 G | - | - | - | - |
| 18.12.2025 | 18:56:46.602 | 114,070 G | - | - | - | - |
| 18.12.2025 | 17:10:29.467 | 114,050 G | - | - | - | - |
| 18.12.2025 | 15:01:30.642 | 113,770 G | - | - | - | - |
| 18.12.2025 | 09:55:18.532 | 113,650 G | - | - | - | - |
| 17.12.2025 | 18:59:19.525 | 113,440 G | - | - | - | - |
| 17.12.2025 | 18:59:19.525 | 113,440 G | - | - | - | - |
| 17.12.2025 | 17:43:52.620 | 113,440 G | - | - | - | - |
| 17.12.2025 | 15:21:33.226 | 113,160 G | - | - | - | - |
| 17.12.2025 | 09:49:57.828 | 113,190 G | - | - | - | - |
| 16.12.2025 | 19:08:46.531 | 112,930 G | - | - | - | - |
| 16.12.2025 | 19:08:46.531 | 112,930 G | - | - | - | - |
| 16.12.2025 | 17:27:31.475 | 112,930 G | - | - | - | - |
| 16.12.2025 | 15:00:03.706 | 113,150 G | - | - | - | - |
| 16.12.2025 | 09:48:01.581 | 113,130 G | - | - | - | - |
| 15.12.2025 | 19:08:00.102 | 113,010 G | - | - | - | - |
| 15.12.2025 | 19:08:00.102 | 113,010 G | - | - | - | - |
| 15.12.2025 | 17:28:51.296 | 113,110 G | - | - | - | - |
| 15.12.2025 | 15:02:20.415 | 113,180 G | - | - | - | - |
| 15.12.2025 | 09:56:54.507 | 113,280 G | - | - | - | - |
| 12.12.2025 | 15:07:57.368 | 112,740 G | - | - | - | - |
| 12.12.2025 | 15:07:57.368 | 112,740 G | - | - | - | - |
| 12.12.2025 | 09:59:05.623 | 112,800 G | - | - | - | - |
| 11.12.2025 | 19:05:09.144 | 112,440 G | - | - | - | - |
| 11.12.2025 | 19:05:09.144 | 112,440 G | - | - | - | - |
| 11.12.2025 | 17:34:10.852 | 112,490 G | - | - | - | - |
| 11.12.2025 | 15:03:08.269 | 112,250 G | - | - | - | - |
| 11.12.2025 | 09:47:41.302 | 112,170 G | - | - | - | - |
| 10.12.2025 | 19:52:49.863 | 112,320 G | - | - | - | - |
| 10.12.2025 | 19:52:49.863 | 112,320 G | - | - | - | - |
| 10.12.2025 | 17:44:24.598 | 112,320 G | - | - | - | - |
| 10.12.2025 | 15:14:21.748 | 112,380 G | - | - | - | - |
| 10.12.2025 | 09:57:09.938 | 112,360 G | - | - | - | - |
| 09.12.2025 | 19:08:54.601 | 112,990 G | - | - | - | - |
| 09.12.2025 | 19:08:54.601 | 112,990 G | - | - | - | - |
| 09.12.2025 | 17:54:26.878 | 112,990 G | - | - | - | - |
| 09.12.2025 | 15:09:47.824 | 113,280 G | - | - | - | - |
| 09.12.2025 | 09:51:03.656 | 113,230 G | - | - | - | - |