Global Water Strategy Index/Call/UniCredit
WKN A2R6P4
ISIN AT000B044185
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 16:06:57.769 | 118,960 G | - | - | 64.000,000 | 76.128,000 |
| 24.04.2026 | 12:15:43.976 | 118,940 G | - | - | 64.000,000 | 76.128,000 |
| 24.04.2026 | 12:14:37.364 | 118,950 BZ | 35.000 | 4.163.250,000 | 64.000,000 | 4.197.745,500 |
| 24.04.2026 | 11:06:16.866 | 118,950 BZ | 29.000 | 3.449.550,000 | 29.000,000 | 3.449.550,000 |
| 23.04.2026 | 16:23:38.623 | 118,400 G | - | - | - | - |
| 23.04.2026 | 16:23:38.623 | 118,400 G | - | - | - | - |
| 23.04.2026 | 16:08:14.728 | 118,400 G | - | - | - | - |
| 23.04.2026 | 12:51:02.138 | 118,400 G | - | - | - | - |
| 22.04.2026 | 16:32:08.024 | 118,420 G | - | - | - | - |
| 22.04.2026 | 16:32:08.024 | 118,420 G | - | - | - | - |
| 22.04.2026 | 12:07:20.168 | 118,400 G | - | - | - | - |
| 21.04.2026 | 17:08:44.694 | 118,800 G | - | - | 15.000,000 | 17.821,500 |
| 21.04.2026 | 17:08:44.694 | 118,800 G | - | - | 15.000,000 | 17.821,500 |
| 21.04.2026 | 14:34:13.876 | 118,810 G | - | - | 15.000,000 | 17.821,500 |
| 21.04.2026 | 09:42:59.582 | 118,810 BZ | 15.000 | 1.782.150,000 | 15.000,000 | 1.782.150,000 |
| 20.04.2026 | 16:27:38.562 | 118,550 BZ | 10.000 | 1.185.500,000 | 10.000,000 | 11.855,000 |
| 20.04.2026 | 16:27:38.562 | 118,550 BZ | 10.000 | 1.185.500,000 | 10.000,000 | 1.185.500,000 |
| 20.04.2026 | 16:02:00.921 | 118,550 G | - | - | - | - |
| 20.04.2026 | 12:01:56.500 | 118,550 G | - | - | - | - |
| 20.04.2026 | 11:48:18.516 | 118,540 G | - | - | - | - |
| 17.04.2026 | 14:51:12.657 | 118,070 G | - | - | - | - |
| 17.04.2026 | 09:02:06.145 | 118,030 G | - | - | - | - |
| 16.04.2026 | 15:46:42.516 | 118,070 BZ | 58.000 | 6.848.060,000 | 68.000,000 | 80.287,600 |
| 16.04.2026 | 15:46:42.516 | 118,070 BZ | 58.000 | 6.848.060,000 | 68.000,000 | 6.859.867,000 |
| 16.04.2026 | 14:20:22.454 | 118,070 BZ | 10.000 | 1.180.700,000 | 10.000,000 | 1.180.700,000 |
| 16.04.2026 | 13:44:16.636 | 118,070 G | - | - | - | - |
| 15.04.2026 | 15:00:55.987 | 118,850 G | - | - | - | - |
| 15.04.2026 | 15:00:55.987 | 118,850 G | - | - | - | - |
| 15.04.2026 | 09:02:51.943 | 118,850 G | - | - | - | - |
| 14.04.2026 | 17:26:41.095 | 118,780 G | - | - | - | - |
| 14.04.2026 | 17:26:41.095 | 118,780 G | - | - | - | - |
| 14.04.2026 | 13:43:04.287 | 118,780 G | - | - | - | - |
| 13.04.2026 | 16:42:18.016 | 118,480 G | - | - | 14.000,000 | 16.587,200 |
| 13.04.2026 | 16:42:18.016 | 118,480 G | - | - | 14.000,000 | 16.587,200 |
| 13.04.2026 | 12:23:04.910 | 118,480 G | - | - | 14.000,000 | 16.587,200 |
| 13.04.2026 | 10:21:23.951 | 118,480 BZ | 14.000 | 1.658.720,000 | 14.000,000 | 1.658.720,000 |
| 10.04.2026 | 14:53:51.014 | 118,780 G | - | - | 23.000,000 | 27.320,700 |
| 10.04.2026 | 14:53:51.014 | 118,780 G | - | - | 23.000,000 | 27.320,700 |
| 10.04.2026 | 10:54:40.495 | 118,770 BZ | 5.000 | 593.850,000 | 23.000,000 | 615.232,200 |
| 10.04.2026 | 10:20:21.568 | 118,790 BZ | 18.000 | 2.138.220,000 | 18.000,000 | 2.138.220,000 |
| 09.04.2026 | 16:29:50.447 | 118,190 G | - | - | 7.000,000 | 8.273,300 |
| 09.04.2026 | 16:29:50.447 | 118,190 G | - | - | 7.000,000 | 8.273,300 |
| 09.04.2026 | 15:14:21.713 | 118,190 BZ | 7.000 | 827.330,000 | 7.000,000 | 827.330,000 |
| 09.04.2026 | 13:48:28.330 | 118,190 G | - | - | - | - |
| 08.04.2026 | 15:26:47.462 | 115,460 G | - | - | - | - |
| 08.04.2026 | 15:26:47.462 | 115,460 G | - | - | - | - |
| 08.04.2026 | 09:53:21.996 | 115,490 G | - | - | - | - |
| 07.04.2026 | 17:10:30.639 | 116,340 G | - | - | 43.000,000 | 50.039,100 |
| 07.04.2026 | 13:31:20.716 | 116,360 G | - | - | 43.000,000 | 50.039,100 |
| 07.04.2026 | 10:21:29.399 | 116,370 BZ | 43.000 | 5.003.910,000 | 43.000,000 | 5.003.910,000 |
| 02.04.2026 | 17:04:39.513 | 116,320 G | - | - | 11.000,000 | 12.794,100 |
| 02.04.2026 | 17:04:39.513 | 116,320 G | - | - | 11.000,000 | 12.794,100 |
| 02.04.2026 | 15:56:46.992 | 116,310 BZ | 6.000 | 697.860,000 | 11.000,000 | 703.675,500 |
| 02.04.2026 | 15:10:26.138 | 116,310 BZ | 5.000 | 581.550,000 | 5.000,000 | 581.550,000 |
| 02.04.2026 | 12:55:35.038 | 116,300 G | - | - | - | - |
| 01.04.2026 | 16:28:00.200 | 115,770 G | - | - | 10.000,000 | 11.578,000 |
| 01.04.2026 | 16:28:00.200 | 115,770 G | - | - | 10.000,000 | 11.578,000 |
| 01.04.2026 | 10:52:20.787 | 115,770 G | - | - | 10.000,000 | 11.578,000 |
| 01.04.2026 | 09:02:23.556 | 115,780 BZ | 10.000 | 1.157.800,000 | 10.000,000 | 1.157.800,000 |
| 31.03.2026 | 17:16:12.479 | 114,920 G | - | - | 15.000,000 | 17.237,000 |
| 31.03.2026 | 14:58:13.466 | 114,920 BZ | 5.000 | 574.600,000 | 15.000,000 | 586.091,000 |
| 31.03.2026 | 13:26:59.148 | 114,920 G | - | - | 10.000,000 | 11.491,000 |
| 31.03.2026 | 12:56:26.497 | 114,910 BZ | 10.000 | 1.149.100,000 | 10.000,000 | 1.149.100,000 |
| 30.03.2026 | 14:48:36.200 | 114,700 G | - | - | 8.000,000 | 9.176,000 |
| 30.03.2026 | 14:48:36.200 | 114,700 G | - | - | 8.000,000 | 9.176,000 |
| 30.03.2026 | 11:18:30.460 | 114,700 BZ | 8.000 | 917.600,000 | 8.000,000 | 917.600,000 |
| 30.03.2026 | 09:12:47.557 | 114,700 G | - | - | - | - |
| 26.03.2026 | 16:08:21.317 | 116,250 G | - | - | 15.000,000 | 17.434,500 |
| 26.03.2026 | 16:08:21.317 | 116,250 G | - | - | 15.000,000 | 17.434,500 |
| 26.03.2026 | 14:03:21.506 | 116,230 BZ | 15.000 | 1.743.450,000 | 15.000,000 | 1.743.450,000 |
| 26.03.2026 | 12:13:36.193 | 116,240 G | - | - | - | - |
| 25.03.2026 | 16:14:13.371 | 115,260 G | - | - | 62.000,000 | 71.461,200 |
| 25.03.2026 | 16:14:13.371 | 115,260 G | - | - | 62.000,000 | 71.461,200 |
| 25.03.2026 | 16:03:55.458 | 115,260 BZ | 40.000 | 4.610.400,000 | 62.000,000 | 4.635.757,200 |
| 25.03.2026 | 14:53:05.663 | 115,260 BZ | 5.000 | 576.300,000 | 22.000,000 | 595.894,200 |
| 25.03.2026 | 10:54:56.936 | 115,250 G | - | - | - | - |
| 24.03.2026 | 17:25:25.216 | 114,700 G | - | - | 17.000,000 | 19.498,300 |
| 24.03.2026 | 17:25:25.216 | 114,700 G | - | - | 17.000,000 | 19.498,300 |
| 24.03.2026 | 14:34:40.823 | 114,670 G | - | - | 17.000,000 | 19.498,300 |
| 24.03.2026 | 10:44:01.651 | 114,690 BZ | 7.000 | 802.830,000 | 17.000,000 | 814.300,000 |
| 24.03.2026 | 09:01:51.168 | 114,700 BZ | 10.000 | 1.147.000,000 | 10.000,000 | 1.147.000,000 |
| 23.03.2026 | 16:03:22.566 | 113,040 G | - | - | 25.000,000 | 28.245,000 |
| 23.03.2026 | 16:03:22.566 | 113,040 G | - | - | 25.000,000 | 28.245,000 |
| 23.03.2026 | 12:54:30.237 | 112,990 G | - | - | 15.000,000 | 16.941,000 |
| 23.03.2026 | 11:24:01.323 | 112,990 G | - | - | 15.000,000 | 16.941,000 |
| 23.03.2026 | 10:54:15.392 | 112,940 BZ | 15.000 | 1.694.100,000 | 15.000,000 | 1.694.100,000 |
| 20.03.2026 | 16:55:37.090 | 115,550 G | - | - | - | - |
| 20.03.2026 | 16:55:37.090 | 115,550 G | - | - | - | - |
| 20.03.2026 | 16:02:06.396 | 115,550 G | - | - | - | - |
| 20.03.2026 | 12:52:42.793 | 115,550 G | - | - | - | - |
| 20.03.2026 | 12:15:21.434 | 115,560 G | - | - | - | - |
| 19.03.2026 | 17:20:24.683 | 116,800 G | - | - | - | - |
| 19.03.2026 | 17:20:24.683 | 116,800 G | - | - | - | - |
| 19.03.2026 | 14:56:04.622 | 116,850 G | - | - | - | - |
| 18.03.2026 | 17:08:23.663 | 117,720 G | - | - | - | - |
| 18.03.2026 | 17:08:23.663 | 117,720 G | - | - | - | - |
| 18.03.2026 | 13:45:28.593 | 117,720 G | - | - | - | - |
| 18.03.2026 | 12:58:28.806 | 117,720 G | - | - | - | - |
| 17.03.2026 | 15:25:47.745 | 117,720 G | - | - | - | - |
| 17.03.2026 | 15:25:47.745 | 117,720 G | - | - | - | - |