Global Water Strategy Index/Call/UniCredit
WKN A2R6P4
ISIN AT000B044185
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 10:40:55.225 | 120,960 BZ | 50.000 | 6.048.000,000 | 60.000,000 | 72.576,000 |
| 28.08.2026 | 10:40:55.225 | 120,960 BZ | 50.000 | 6.048.000,000 | 60.000,000 | 6.060.096,000 |
| 28.08.2026 | 09:04:58.800 | 120,960 BZ | 10.000 | 1.209.600,000 | 10.000,000 | 1.209.600,000 |
| 27.08.2026 | 14:01:37.944 | 121,360 BZ | 10.000 | 1.213.600,000 | 10.000,000 | 12.136,000 |
| 27.08.2026 | 14:01:37.944 | 121,360 BZ | 10.000 | 1.213.600,000 | 10.000,000 | 1.213.600,000 |
| 27.08.2026 | 13:31:00.533 | 121,360 G | - | - | - | - |
| 26.08.2026 | 16:12:35.683 | 120,880 G | - | - | - | - |
| 26.08.2026 | 16:12:35.683 | 120,880 G | - | - | - | - |
| 25.08.2026 | 16:35:54.617 | 120,910 G | - | - | - | - |
| 25.08.2026 | 16:35:54.617 | 120,910 G | - | - | - | - |
| 25.08.2026 | 16:35:10.412 | 120,910 G | - | - | - | - |
| 24.08.2026 | 12:15:28.296 | 120,730 BZ | 25.000 | 3.018.250,000 | 25.000,000 | 30.182,500 |
| 24.08.2026 | 12:15:28.296 | 120,730 BZ | 25.000 | 3.018.250,000 | 25.000,000 | 3.018.250,000 |
| 21.08.2026 | 14:39:45.206 | 120,360 G | - | - | - | - |
| 21.08.2026 | 14:39:45.206 | 120,360 G | - | - | - | - |
| 20.08.2026 | 15:02:24.835 | 120,820 G | - | - | - | - |
| 20.08.2026 | 15:02:24.835 | 120,820 G | - | - | - | - |
| 19.08.2026 | 14:18:48.473 | 120,530 G | - | - | 18.000,000 | 21.695,400 |
| 19.08.2026 | 14:18:48.473 | 120,530 G | - | - | 18.000,000 | 21.695,400 |
| 19.08.2026 | 13:41:51.879 | 120,530 BZ | 18.000 | 2.169.540,000 | 18.000,000 | 2.169.540,000 |
| 18.08.2026 | 14:59:13.779 | 121,130 G | - | - | - | - |
| 18.08.2026 | 14:59:13.779 | 121,130 G | - | - | - | - |
| 18.08.2026 | 14:39:54.679 | 121,130 G | - | - | - | - |
| 17.08.2026 | 14:53:34.582 | 121,710 G | - | - | - | - |
| 17.08.2026 | 14:53:34.582 | 121,710 G | - | - | - | - |
| 17.08.2026 | 14:39:34.649 | 121,710 G | - | - | - | - |
| 14.08.2026 | 15:02:56.844 | 121,880 G | - | - | 15.000,000 | 18.282,000 |
| 14.08.2026 | 15:02:56.844 | 121,880 G | - | - | 15.000,000 | 18.282,000 |
| 14.08.2026 | 11:57:23.296 | 121,880 BZ | 15.000 | 1.828.200,000 | 15.000,000 | 1.828.200,000 |
| 13.08.2026 | 16:36:33.466 | 121,970 G | - | - | 70.000,000 | 85.379,000 |
| 13.08.2026 | 16:13:55.874 | 121,970 BZ | 35.000 | 4.268.950,000 | 70.000,000 | 4.311.639,500 |
| 13.08.2026 | 14:03:03.404 | 121,970 BZ | 5.000 | 609.850,000 | 35.000,000 | 646.441,000 |
| 13.08.2026 | 12:39:48.381 | 121,970 BZ | 30.000 | 3.659.100,000 | 30.000,000 | 3.659.100,000 |
| 12.08.2026 | 15:00:37.094 | 122,320 G | - | - | - | - |
| 12.08.2026 | 15:00:37.094 | 122,320 G | - | - | - | - |
| 11.08.2026 | 14:36:11.575 | 122,080 G | - | - | 19.000,000 | 23.195,200 |
| 11.08.2026 | 14:36:11.575 | 122,080 G | - | - | 19.000,000 | 23.195,200 |
| 11.08.2026 | 12:18:11.045 | 122,080 BZ | 10.000 | 1.220.800,000 | 19.000,000 | 1.231.787,200 |
| 11.08.2026 | 10:03:35.801 | 122,080 BZ | 9.000 | 1.098.720,000 | 9.000,000 | 1.098.720,000 |
| 10.08.2026 | 14:25:09.247 | 122,790 G | - | - | - | - |
| 10.08.2026 | 14:25:09.247 | 122,790 G | - | - | - | - |
| 07.08.2026 | 15:01:10.481 | 122,550 G | - | - | - | - |
| 07.08.2026 | 15:01:10.481 | 122,550 G | - | - | - | - |
| 06.08.2026 | 14:40:13.241 | 122,940 G | - | - | 25.000,000 | 30.735,000 |
| 06.08.2026 | 14:40:13.241 | 122,940 G | - | - | 25.000,000 | 30.735,000 |
| 06.08.2026 | 13:49:46.545 | 122,940 BZ | 15.000 | 1.844.100,000 | 25.000,000 | 1.856.394,000 |
| 06.08.2026 | 11:19:08.649 | 122,940 BZ | 10.000 | 1.229.400,000 | 10.000,000 | 1.229.400,000 |
| 05.08.2026 | 16:21:27.750 | 123,020 BZ | 8.000 | 984.160,000 | 8.000,000 | 9.841,600 |
| 05.08.2026 | 16:21:27.750 | 123,020 BZ | 8.000 | 984.160,000 | 8.000,000 | 984.160,000 |
| 05.08.2026 | 13:57:26.963 | 123,020 G | - | - | - | - |
| 04.08.2026 | 15:02:17.190 | 120,730 G | - | - | 8.000,000 | 9.659,200 |
| 04.08.2026 | 15:02:17.190 | 120,730 G | - | - | 8.000,000 | 9.659,200 |
| 04.08.2026 | 10:26:07.423 | 120,740 BZ | 8.000 | 965.920,000 | 8.000,000 | 965.920,000 |
| 03.08.2026 | 14:40:25.625 | 120,740 G | - | - | - | - |
| 03.08.2026 | 14:40:25.625 | 120,740 G | - | - | - | - |
| 03.08.2026 | 14:36:18.118 | 120,740 G | - | - | - | - |
| 31.07.2026 | 14:51:05.088 | 120,610 G | - | - | 25.000,000 | 30.155,000 |
| 31.07.2026 | 14:51:05.088 | 120,610 G | - | - | 25.000,000 | 30.155,000 |
| 31.07.2026 | 11:46:59.946 | 120,620 BZ | 25.000 | 3.015.500,000 | 25.000,000 | 3.015.500,000 |
| 30.07.2026 | 16:37:26.379 | 121,140 G | - | - | 15.000,000 | 18.143,000 |
| 30.07.2026 | 16:37:26.379 | 121,140 G | - | - | 15.000,000 | 18.143,000 |
| 30.07.2026 | 15:15:30.524 | 121,140 BZ | 5.000 | 605.700,000 | 15.000,000 | 617.786,000 |
| 30.07.2026 | 13:26:32.838 | 120,860 BZ | 10.000 | 1.208.600,000 | 10.000,000 | 1.208.600,000 |
| 29.07.2026 | 15:05:49.663 | 122,410 G | - | - | 16.000,000 | 19.585,600 |
| 29.07.2026 | 15:05:49.663 | 122,410 G | - | - | 16.000,000 | 19.585,600 |
| 29.07.2026 | 10:36:05.946 | 122,410 BZ | 15.000 | 1.836.150,000 | 16.000,000 | 1.837.374,100 |
| 29.07.2026 | 09:27:39.513 | 122,410 BZ | 1.000 | 122.410,000 | 1.000,000 | 122.410,000 |
| 28.07.2026 | 15:03:28.912 | 121,180 G | - | - | 3.000,000 | 3.636,000 |
| 28.07.2026 | 15:03:28.912 | 121,180 G | - | - | 3.000,000 | 3.636,000 |
| 28.07.2026 | 11:43:42.320 | 121,200 BZ | 3.000 | 363.600,000 | 3.000,000 | 363.600,000 |
| 27.07.2026 | 14:00:20.866 | 121,080 G | - | - | - | - |
| 27.07.2026 | 14:00:20.866 | 121,080 G | - | - | - | - |
| 24.07.2026 | 15:09:37.634 | 120,550 G | - | - | - | - |
| 24.07.2026 | 15:09:37.634 | 120,550 G | - | - | - | - |
| 23.07.2026 | 15:19:25.876 | 120,650 G | - | - | - | - |
| 23.07.2026 | 15:19:25.876 | 120,650 G | - | - | - | - |
| 22.07.2026 | 15:13:27.332 | 119,910 G | - | - | - | - |
| 22.07.2026 | 15:13:27.332 | 119,910 G | - | - | - | - |
| 22.07.2026 | 09:02:38.626 | 119,900 G | - | - | - | - |
| 21.07.2026 | 16:15:06.219 | 120,350 G | - | - | - | - |
| 21.07.2026 | 16:15:06.219 | 120,350 G | - | - | - | - |
| 21.07.2026 | 14:59:15.744 | 120,350 G | - | - | - | - |
| 21.07.2026 | 14:40:58.261 | 120,340 G | - | - | - | - |
| 20.07.2026 | 15:20:14.656 | 121,200 G | - | - | 20.000,000 | 24.241,000 |
| 20.07.2026 | 15:20:14.656 | 121,200 G | - | - | 20.000,000 | 24.241,000 |
| 20.07.2026 | 10:03:20.902 | 121,200 BZ | 10.000 | 1.212.000,000 | 20.000,000 | 1.224.121,000 |
| 20.07.2026 | 09:51:04.954 | 121,210 BZ | 10.000 | 1.212.100,000 | 10.000,000 | 1.212.100,000 |
| 17.07.2026 | 15:05:09.473 | 121,640 G | - | - | - | - |
| 17.07.2026 | 15:05:09.473 | 121,640 G | - | - | - | - |
| 17.07.2026 | 14:54:28.629 | 121,640 G | - | - | - | - |
| 16.07.2026 | 15:48:16.663 | 120,510 BZ | 7.000 | 843.570,000 | 7.000,000 | 8.435,700 |
| 16.07.2026 | 15:48:16.663 | 120,510 BZ | 7.000 | 843.570,000 | 7.000,000 | 843.570,000 |
| 16.07.2026 | 15:06:53.392 | 120,500 G | - | - | - | - |
| 15.07.2026 | 17:09:56.317 | 120,690 BZ | 3.000 | 362.070,000 | 8.000,000 | 9.655,200 |
| 15.07.2026 | 17:09:56.317 | 120,690 BZ | 3.000 | 362.070,000 | 8.000,000 | 368.104,500 |
| 15.07.2026 | 14:39:49.368 | 120,690 G | - | - | 5.000,000 | 6.034,500 |
| 15.07.2026 | 14:36:30.115 | 120,690 G | - | - | 5.000,000 | 6.034,500 |
| 15.07.2026 | 12:16:45.561 | 120,690 BZ | 5.000 | 603.450,000 | 5.000,000 | 603.450,000 |
| 13.07.2026 | 14:58:26.085 | 120,580 G | - | - | 15.000,000 | 18.085,500 |
| 13.07.2026 | 12:23:20.325 | 120,570 BZ | 15.000 | 1.808.550,000 | 15.000,000 | 1.808.550,000 |