Global Water Strategy Index/Call/UniCredit
WKN A2R6P4
ISIN AT000B044185
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 15:10:22.159 | 123,360 G | - | - | 2.000,000 | 2.467,000 |
| 25.02.2026 | 09:40:55.963 | 123,350 G | - | - | 2.000,000 | 2.467,000 |
| 25.02.2026 | 09:00:26.873 | 123,350 BZ | 2.000 | 246.700,000 | 2.000,000 | 246.700,000 |
| 24.02.2026 | 14:39:29.841 | 122,590 G | - | - | - | - |
| 24.02.2026 | 14:39:29.841 | 122,590 G | - | - | - | - |
| 24.02.2026 | 14:39:29.841 | 122,590 G | - | - | - | - |
| 24.02.2026 | 14:39:29.841 | 122,590 G | - | - | - | - |
| 23.02.2026 | 15:01:26.397 | 123,000 G | - | - | - | - |
| 23.02.2026 | 15:01:26.397 | 123,000 G | - | - | - | - |
| 23.02.2026 | 09:28:19.432 | 123,000 G | - | - | - | - |
| 20.02.2026 | 15:06:38.082 | 123,010 G | - | - | - | - |
| 20.02.2026 | 15:06:38.082 | 123,010 G | - | - | - | - |
| 20.02.2026 | 09:44:47.618 | 123,010 G | - | - | - | - |
| 19.02.2026 | 14:56:20.156 | 123,020 G | - | - | - | - |
| 19.02.2026 | 14:56:20.156 | 123,020 G | - | - | - | - |
| 19.02.2026 | 09:29:41.469 | 123,020 G | - | - | - | - |
| 18.02.2026 | 17:14:37.298 | 122,860 G | - | - | - | - |
| 18.02.2026 | 17:14:37.298 | 122,860 G | - | - | - | - |
| 18.02.2026 | 16:52:23.418 | 122,860 G | - | - | - | - |
| 17.02.2026 | 16:41:24.201 | 122,820 G | - | - | - | - |
| 17.02.2026 | 12:53:17.932 | 122,820 G | - | - | - | - |
| 16.02.2026 | 17:10:59.142 | 122,820 G | - | - | - | - |
| 16.02.2026 | 17:10:59.142 | 122,820 G | - | - | - | - |
| 16.02.2026 | 14:46:39.400 | 122,820 G | - | - | - | - |
| 16.02.2026 | 09:18:46.623 | 122,820 G | - | - | - | - |
| 13.02.2026 | 14:55:27.178 | 122,570 G | - | - | - | - |
| 13.02.2026 | 14:55:27.178 | 122,570 G | - | - | - | - |
| 13.02.2026 | 09:15:38.689 | 122,570 G | - | - | - | - |
| 12.02.2026 | 15:04:56.150 | 123,050 G | - | - | - | - |
| 12.02.2026 | 15:04:56.150 | 123,050 G | - | - | - | - |
| 12.02.2026 | 09:28:26.675 | 123,060 G | - | - | - | - |
| 11.02.2026 | 17:08:19.505 | 122,920 G | - | - | 4.000,000 | 4.916,800 |
| 11.02.2026 | 17:08:19.505 | 122,920 G | - | - | 4.000,000 | 4.916,800 |
| 11.02.2026 | 14:48:52.450 | 122,920 G | - | - | 4.000,000 | 4.916,800 |
| 11.02.2026 | 11:14:02.762 | 122,920 BZ | 4.000 | 491.680,000 | 4.000,000 | 491.680,000 |
| 11.02.2026 | 09:21:40.470 | 122,920 G | - | - | - | - |
| 10.02.2026 | 15:02:32.559 | 122,220 G | - | - | - | - |
| 10.02.2026 | 15:02:32.559 | 122,220 G | - | - | - | - |
| 10.02.2026 | 09:29:11.616 | 122,220 G | - | - | - | - |
| 09.02.2026 | 15:04:41.776 | 122,430 G | - | - | - | - |
| 09.02.2026 | 15:04:41.776 | 122,430 G | - | - | - | - |
| 09.02.2026 | 09:17:05.772 | 122,120 G | - | - | - | - |
| 06.02.2026 | 17:28:31.380 | 122,110 G | - | - | - | - |
| 06.02.2026 | 17:28:31.380 | 122,110 G | - | - | - | - |
| 06.02.2026 | 14:51:29.031 | 122,110 G | - | - | - | - |
| 06.02.2026 | 09:14:54.015 | 122,110 G | - | - | - | - |
| 05.02.2026 | 14:52:25.789 | 122,350 G | - | - | - | - |
| 05.02.2026 | 14:52:25.789 | 122,350 G | - | - | - | - |
| 05.02.2026 | 09:11:20.913 | 122,340 G | - | - | - | - |
| 04.02.2026 | 17:14:27.158 | 121,380 G | - | - | - | - |
| 04.02.2026 | 17:14:27.158 | 121,380 G | - | - | - | - |
| 04.02.2026 | 14:37:22.252 | 121,370 G | - | - | - | - |
| 03.02.2026 | 14:48:36.805 | 120,480 G | - | - | - | - |
| 03.02.2026 | 14:48:36.805 | 120,480 G | - | - | - | - |
| 03.02.2026 | 09:16:57.862 | 120,480 G | - | - | - | - |
| 02.02.2026 | 17:16:34.947 | 120,470 G | - | - | - | - |
| 02.02.2026 | 17:16:34.947 | 120,470 G | - | - | - | - |
| 02.02.2026 | 14:50:53.098 | 120,470 G | - | - | - | - |
| 30.01.2026 | 17:00:53.203 | 120,520 G | - | - | - | - |
| 30.01.2026 | 17:00:53.203 | 120,520 G | - | - | - | - |
| 30.01.2026 | 13:59:29.243 | 120,510 G | - | - | - | - |
| 29.01.2026 | 14:55:04.219 | 119,970 G | - | - | - | - |
| 29.01.2026 | 14:55:04.219 | 119,970 G | - | - | - | - |
| 28.01.2026 | 16:41:26.647 | 120,100 G | - | - | - | - |
| 28.01.2026 | 16:41:26.647 | 120,100 G | - | - | - | - |
| 28.01.2026 | 12:58:40.833 | 120,100 G | - | - | - | - |
| 27.01.2026 | 16:54:37.103 | 120,330 G | - | - | - | - |
| 27.01.2026 | 16:54:37.103 | 120,330 G | - | - | - | - |
| 27.01.2026 | 16:49:19.908 | 120,330 G | - | - | - | - |
| 27.01.2026 | 12:54:34.721 | 120,330 G | - | - | - | - |
| 26.01.2026 | 16:59:30.438 | 120,640 G | - | - | - | - |
| 26.01.2026 | 16:59:30.438 | 120,640 G | - | - | - | - |
| 26.01.2026 | 14:57:42.915 | 120,640 G | - | - | - | - |
| 26.01.2026 | 14:40:06.805 | 120,640 G | - | - | - | - |
| 23.01.2026 | 15:49:33.319 | 121,010 G | - | - | - | - |
| 23.01.2026 | 15:49:33.319 | 121,010 G | - | - | - | - |
| 23.01.2026 | 12:00:07.320 | 121,010 G | - | - | - | - |
| 22.01.2026 | 17:24:15.820 | 120,400 G | - | - | - | - |
| 22.01.2026 | 17:24:15.820 | 120,400 G | - | - | - | - |
| 22.01.2026 | 17:07:45.920 | 120,400 G | - | - | - | - |
| 22.01.2026 | 15:05:17.459 | 120,400 G | - | - | - | - |
| 22.01.2026 | 14:52:10.515 | 120,400 G | - | - | - | - |
| 21.01.2026 | 16:41:40.146 | 118,800 G | - | - | - | - |
| 21.01.2026 | 16:41:40.146 | 118,800 G | - | - | - | - |
| 21.01.2026 | 12:49:56.147 | 118,810 G | - | - | - | - |
| 20.01.2026 | 16:49:43.476 | 122,050 G | - | - | - | - |
| 20.01.2026 | 16:49:43.476 | 122,050 G | - | - | - | - |
| 20.01.2026 | 12:55:23.818 | 122,050 G | - | - | - | - |
| 19.01.2026 | 17:23:22.765 | 122,040 G | - | - | - | - |
| 19.01.2026 | 17:23:22.765 | 122,040 G | - | - | - | - |
| 19.01.2026 | 14:53:44.913 | 122,040 G | - | - | - | - |
| 16.01.2026 | 16:49:48.663 | 121,820 G | - | - | 15.000,000 | 18.274,500 |
| 16.01.2026 | 16:49:48.663 | 121,820 G | - | - | 15.000,000 | 18.274,500 |
| 16.01.2026 | 14:24:09.137 | 121,830 BZ | 15.000 | 1.827.450,000 | 15.000,000 | 1.827.450,000 |
| 16.01.2026 | 12:52:16.370 | 121,830 G | - | - | - | - |
| 15.01.2026 | 17:14:42.767 | 120,050 G | - | - | - | - |
| 15.01.2026 | 17:14:42.767 | 120,050 G | - | - | - | - |
| 15.01.2026 | 14:12:25.042 | 120,050 G | - | - | - | - |
| 14.01.2026 | 16:52:27.726 | 119,590 G | - | - | - | - |
| 14.01.2026 | 16:52:27.726 | 119,590 G | - | - | - | - |