Global Water Strategy Index/Call/UniCredit
WKN A2R6P4
ISIN AT000B044185
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 14:38:33.923 | 121,040 G | - | - | 25.000,000 | 30.262,500 |
| 03.07.2026 | 14:38:33.923 | 121,040 G | - | - | 25.000,000 | 30.262,500 |
| 03.07.2026 | 13:49:20.351 | 121,050 BZ | 10.000 | 1.210.500,000 | 25.000,000 | 1.228.657,500 |
| 03.07.2026 | 12:37:40.083 | 121,050 BZ | 15.000 | 1.815.750,000 | 15.000,000 | 1.815.750,000 |
| 02.07.2026 | 15:08:08.377 | 120,630 BZ | 10.000 | 1.206.300,000 | 60.000,000 | 72.382,000 |
| 02.07.2026 | 14:52:58.415 | 120,660 G | - | - | 50.000,000 | 60.319,000 |
| 02.07.2026 | 14:41:33.159 | 120,650 BZ | 20.000 | 2.413.000,000 | 50.000,000 | 2.449.189,000 |
| 02.07.2026 | 14:26:43.601 | 120,630 BZ | 10.000 | 1.206.300,000 | 30.000,000 | 1.230.426,000 |
| 02.07.2026 | 11:58:34.245 | 120,630 BZ | 10.000 | 1.206.300,000 | 20.000,000 | 1.218.363,000 |
| 02.07.2026 | 10:29:34.317 | 120,630 BZ | 10.000 | 1.206.300,000 | 10.000,000 | 1.206.300,000 |
| 01.07.2026 | 14:42:23.345 | 120,990 G | - | - | - | - |
| 01.07.2026 | 14:42:23.345 | 120,990 G | - | - | - | - |
| 30.06.2026 | 16:04:15.543 | 120,570 BZ | 15.000 | 1.808.550,000 | 31.000,000 | 37.376,700 |
| 30.06.2026 | 16:04:15.543 | 120,570 BZ | 15.000 | 1.808.550,000 | 31.000,000 | 1.827.841,200 |
| 30.06.2026 | 15:26:40.679 | 120,570 BZ | 8.000 | 964.560,000 | 16.000,000 | 974.205,600 |
| 30.06.2026 | 15:06:19.064 | 120,570 G | - | - | 8.000,000 | 9.645,600 |
| 30.06.2026 | 14:10:18.750 | 120,570 BZ | 8.000 | 964.560,000 | 8.000,000 | 964.560,000 |
| 30.06.2026 | 09:00:45.067 | 120,570 G | - | - | - | - |
| 29.06.2026 | 15:03:09.506 | 120,660 G | - | - | 27.000,000 | 32.578,200 |
| 29.06.2026 | 15:03:09.506 | 120,660 G | - | - | 27.000,000 | 32.578,200 |
| 29.06.2026 | 14:42:11.658 | 120,660 BZ | 27.000 | 3.257.820,000 | 27.000,000 | 3.257.820,000 |
| 26.06.2026 | 15:03:42.222 | 120,580 G | - | - | 20.000,000 | 24.114,000 |
| 26.06.2026 | 15:03:42.222 | 120,580 G | - | - | 20.000,000 | 24.114,000 |
| 26.06.2026 | 13:28:21.674 | 120,570 BZ | 20.000 | 2.411.400,000 | 20.000,000 | 2.411.400,000 |
| 25.06.2026 | 15:01:31.282 | 119,470 G | - | - | 24.000,000 | 28.672,800 |
| 25.06.2026 | 15:01:31.282 | 119,470 G | - | - | 24.000,000 | 28.672,800 |
| 25.06.2026 | 11:37:09.461 | 119,470 BZ | 10.000 | 1.194.700,000 | 24.000,000 | 1.211.425,800 |
| 25.06.2026 | 11:13:15.480 | 119,470 BZ | 14.000 | 1.672.580,000 | 14.000,000 | 1.672.580,000 |
| 24.06.2026 | 14:54:28.206 | 118,110 G | - | - | 5.000,000 | 5.905,500 |
| 24.06.2026 | 14:54:28.206 | 118,110 G | - | - | 5.000,000 | 5.905,500 |
| 24.06.2026 | 14:38:05.552 | 118,110 BZ | 5.000 | 590.550,000 | 5.000,000 | 590.550,000 |
| 24.06.2026 | 09:01:01.545 | 117,960 G | - | - | - | - |
| 23.06.2026 | 17:21:16.546 | 118,020 G | - | - | 18.000,000 | 21.243,600 |
| 23.06.2026 | 17:21:16.546 | 118,020 G | - | - | 18.000,000 | 21.243,600 |
| 23.06.2026 | 15:17:29.022 | 118,020 BZ | 6.000 | 708.120,000 | 18.000,000 | 722.282,400 |
| 23.06.2026 | 13:25:53.908 | 118,020 G | - | - | 12.000,000 | 14.162,400 |
| 23.06.2026 | 09:50:07.195 | 118,020 BZ | 12.000 | 1.416.240,000 | 12.000,000 | 1.416.240,000 |
| 22.06.2026 | 15:09:50.740 | 118,330 G | - | - | - | - |
| 22.06.2026 | 15:09:50.740 | 118,330 G | - | - | - | - |
| 22.06.2026 | 14:45:58.587 | 118,320 G | - | - | - | - |
| 19.06.2026 | 15:07:05.914 | 118,300 G | - | - | 25.000,000 | 29.577,500 |
| 19.06.2026 | 15:07:05.914 | 118,300 G | - | - | 25.000,000 | 29.577,500 |
| 19.06.2026 | 13:46:03.471 | 118,310 BZ | 25.000 | 2.957.750,000 | 25.000,000 | 2.957.750,000 |
| 18.06.2026 | 13:29:59.765 | 117,330 G | - | - | 115.000,000 | 134.918,500 |
| 18.06.2026 | 13:29:59.765 | 117,330 G | - | - | 115.000,000 | 134.918,500 |
| 18.06.2026 | 11:01:55.771 | 117,330 BZ | 5.000 | 586.650,000 | 115.000,000 | 715.702,000 |
| 18.06.2026 | 11:00:48.069 | 117,320 RB | 100.000 | 11.732.000,000 | 110.000,000 | 11.743.732,000 |
| 18.06.2026 | 10:58:51.603 | 117,320 RB | 10.000 | 1.173.200,000 | 10.000,000 | 1.173.200,000 |
| 17.06.2026 | 15:59:36.019 | 117,840 G | - | - | 25.000,000 | 29.460,000 |
| 17.06.2026 | 15:59:36.019 | 117,840 G | - | - | 25.000,000 | 29.460,000 |
| 17.06.2026 | 11:50:09.351 | 117,840 BZ | 10.000 | 1.178.400,000 | 25.000,000 | 1.196.076,000 |
| 17.06.2026 | 09:10:27.982 | 117,840 G | - | - | 15.000,000 | 17.676,000 |
| 17.06.2026 | 09:02:20.535 | 117,840 BZ | 15.000 | 1.767.600,000 | 15.000,000 | 1.767.600,000 |
| 16.06.2026 | 15:32:32.046 | 117,450 G | - | - | - | - |
| 16.06.2026 | 15:32:32.046 | 117,450 G | - | - | - | - |
| 16.06.2026 | 09:17:37.664 | 117,460 G | - | - | - | - |
| 15.06.2026 | 15:41:06.942 | 117,190 BZ | 5.000 | 585.950,000 | 15.000,000 | 17.577,500 |
| 15.06.2026 | 15:41:06.942 | 117,190 BZ | 5.000 | 585.950,000 | 15.000,000 | 17.577,500 |
| 15.06.2026 | 15:41:06.942 | 117,190 BZ | 5.000 | 585.950,000 | 15.000,000 | 597.668,000 |
| 15.06.2026 | 15:41:06.942 | 117,190 BZ | 5.000 | 585.950,000 | 15.000,000 | 597.668,000 |
| 15.06.2026 | 14:37:15.435 | 117,190 G | - | - | 10.000,000 | 11.718,000 |
| 15.06.2026 | 14:37:15.435 | 117,190 G | - | - | 10.000,000 | 11.718,000 |
| 15.06.2026 | 11:49:20.681 | 117,180 BZ | 10.000 | 1.171.800,000 | 10.000,000 | 1.171.800,000 |
| 15.06.2026 | 11:49:20.681 | 117,180 BZ | 10.000 | 1.171.800,000 | 10.000,000 | 1.171.800,000 |
| 12.06.2026 | 16:00:42.685 | 116,940 G | - | - | 10.000,000 | 11.693,000 |
| 12.06.2026 | 16:00:42.685 | 116,940 G | - | - | 10.000,000 | 11.693,000 |
| 12.06.2026 | 12:26:41.414 | 116,930 BZ | 10.000 | 1.169.300,000 | 10.000,000 | 1.169.300,000 |
| 12.06.2026 | 09:13:01.837 | 116,940 G | - | - | - | - |
| 11.06.2026 | 13:14:08.884 | 116,300 G | - | - | - | - |
| 11.06.2026 | 13:14:08.884 | 116,300 G | - | - | - | - |
| 10.06.2026 | 14:40:54.687 | 117,720 BZ | 10.000 | 1.177.200,000 | 25.000,000 | 29.430,000 |
| 10.06.2026 | 14:40:54.687 | 117,720 BZ | 10.000 | 1.177.200,000 | 25.000,000 | 1.194.858,000 |
| 10.06.2026 | 14:36:28.768 | 117,720 G | - | - | 15.000,000 | 17.658,000 |
| 10.06.2026 | 09:08:45.049 | 117,720 BZ | 15.000 | 1.765.800,000 | 15.000,000 | 1.765.800,000 |
| 09.06.2026 | 15:16:16.812 | 116,740 G | - | - | 10.000,000 | 11.673,000 |
| 09.06.2026 | 15:16:16.812 | 116,740 G | - | - | 10.000,000 | 11.673,000 |
| 09.06.2026 | 14:46:45.867 | 116,730 BZ | 10.000 | 1.167.300,000 | 10.000,000 | 1.167.300,000 |
| 09.06.2026 | 09:25:50.916 | 116,740 G | - | - | - | - |
| 08.06.2026 | 15:55:37.099 | 117,120 BZ | 8.000 | 936.960,000 | 35.000,000 | 40.989,300 |
| 08.06.2026 | 15:55:37.099 | 117,120 BZ | 8.000 | 936.960,000 | 35.000,000 | 968.579,700 |
| 08.06.2026 | 14:34:40.945 | 117,110 G | - | - | 27.000,000 | 31.619,700 |
| 08.06.2026 | 10:52:58.954 | 117,110 BZ | 15.000 | 1.756.650,000 | 27.000,000 | 1.770.703,200 |
| 08.06.2026 | 10:03:53.687 | 117,110 BZ | 12.000 | 1.405.320,000 | 12.000,000 | 1.405.320,000 |
| 05.06.2026 | 15:22:10.177 | 117,030 G | - | - | 30.000,000 | 35.109,000 |
| 05.06.2026 | 15:22:10.177 | 117,030 G | - | - | 30.000,000 | 35.109,000 |
| 05.06.2026 | 09:24:03.250 | 117,030 G | - | - | 30.000,000 | 35.109,000 |
| 05.06.2026 | 09:19:10.579 | 117,030 BZ | 30.000 | 3.510.900,000 | 30.000,000 | 3.510.900,000 |
| 04.06.2026 | 15:02:14.398 | 116,960 G | - | - | - | - |
| 04.06.2026 | 15:02:14.398 | 116,960 G | - | - | - | - |
| 04.06.2026 | 09:21:39.627 | 116,950 G | - | - | - | - |
| 03.06.2026 | 15:08:31.787 | 116,590 G | - | - | - | - |
| 03.06.2026 | 15:08:31.787 | 116,590 G | - | - | - | - |
| 03.06.2026 | 09:19:01.523 | 116,590 G | - | - | - | - |
| 02.06.2026 | 15:06:16.773 | 116,350 G | - | - | - | - |
| 02.06.2026 | 15:06:16.773 | 116,350 G | - | - | - | - |
| 02.06.2026 | 09:19:21.545 | 116,350 G | - | - | - | - |
| 01.06.2026 | 15:34:32.455 | 116,340 BZ | 9.000 | 1.047.060,000 | 19.000,000 | 22.105,600 |
| 01.06.2026 | 15:34:32.455 | 116,340 BZ | 9.000 | 1.047.060,000 | 19.000,000 | 1.058.695,000 |
| 01.06.2026 | 15:04:59.652 | 116,350 BZ | 10.000 | 1.163.500,000 | 10.000,000 | 1.163.500,000 |
| 01.06.2026 | 13:52:35.610 | 116,340 G | - | - | - | - |