AT & S Austria Technologie & Systemtechnik AG/Discount/180/Call/RBI
WKN RC1MA7
ISIN AT0000A3VBG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:37:47.096 | 132,690 G | - | - | - | - |
| 16.06.2026 | 15:32:05.298 | 133,820 G | - | - | - | - |
| 16.06.2026 | 15:32:05.298 | 133,820 G | - | - | - | - |
| 16.06.2026 | 09:37:11.574 | 132,930 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 133,130 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 133,130 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 133,130 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 133,010 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 133,130 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 133,010 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 133,290 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 133,290 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 133,130 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 133,010 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 133,010 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 133,130 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 133,290 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 133,290 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 133,130 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 133,130 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 133,010 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 133,010 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 133,290 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 133,290 G | - | - | - | - |
| 12.06.2026 | 09:16:12.213 | 114,210 G | - | - | - | - |
| 12.06.2026 | 09:16:12.213 | 114,210 G | - | - | - | - |
| 11.06.2026 | 09:16:11.493 | 110,940 G | - | - | - | - |
| 11.06.2026 | 09:16:11.493 | 110,940 G | - | - | - | - |
| 10.06.2026 | 09:16:10.293 | 108,400 G | - | - | - | - |
| 10.06.2026 | 09:16:10.293 | 108,400 G | - | - | - | - |
| 09.06.2026 | 09:37:02.870 | 114,320 G | - | - | - | - |
| 09.06.2026 | 09:37:02.870 | 114,320 G | - | - | - | - |
| 09.06.2026 | 09:16:15.943 | 115,080 G | - | - | - | - |
| 08.06.2026 | 15:32:03.358 | 109,800 G | - | - | - | - |
| 08.06.2026 | 15:32:03.358 | 109,800 G | - | - | - | - |
| 08.06.2026 | 14:59:16.332 | 109,160 G | - | - | - | - |
| 05.06.2026 | 17:10:03.040 | 108,240 G | - | - | - | - |
| 05.06.2026 | 17:10:03.040 | 108,240 G | - | - | - | - |
| 05.06.2026 | 16:30:05.397 | 108,730 G | - | - | - | - |
| 05.06.2026 | 15:42:50.303 | 110,450 G | - | - | - | - |
| 05.06.2026 | 14:41:05.912 | 112,250 G | - | - | - | - |
| 05.06.2026 | 14:01:05.143 | 112,680 G | - | - | - | - |
| 05.06.2026 | 13:00:06.695 | 112,640 G | - | - | - | - |
| 05.06.2026 | 11:00:05.774 | 112,500 G | - | - | - | - |
| 05.06.2026 | 10:00:09.846 | 112,030 G | - | - | - | - |
| 05.06.2026 | 09:30:06.213 | 111,320 G | - | - | - | - |