AT & S Austria Technologie & Systemtechnik AG/Discount/160/Call/RBI
WKN RC1MA6
ISIN AT0000A3VBF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:37:47.096 | 123,540 G | - | - | - | - |
| 16.06.2026 | 15:32:05.298 | 124,850 G | - | - | - | - |
| 16.06.2026 | 15:32:05.298 | 124,850 G | - | - | - | - |
| 16.06.2026 | 09:37:11.574 | 124,060 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 124,250 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 124,250 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 124,250 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 124,150 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 124,250 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 124,150 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 124,380 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 124,380 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 124,250 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 124,250 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 124,150 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 124,150 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 124,380 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 124,380 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 124,250 G | - | - | - | - |
| 15.06.2026 | 15:46:54.274 | 124,250 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 124,150 G | - | - | - | - |
| 15.06.2026 | 15:32:10.620 | 124,150 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 124,380 G | - | - | - | - |
| 15.06.2026 | 10:24:45.589 | 124,380 G | - | - | - | - |
| 12.06.2026 | 09:16:09.938 | 108,390 G | - | - | - | - |
| 12.06.2026 | 09:16:09.938 | 108,390 G | - | - | - | - |
| 11.06.2026 | 09:16:11.493 | 105,550 G | - | - | - | - |
| 11.06.2026 | 09:16:11.493 | 105,550 G | - | - | - | - |
| 10.06.2026 | 09:16:10.293 | 103,350 G | - | - | - | - |
| 10.06.2026 | 09:16:10.293 | 103,350 G | - | - | - | - |
| 09.06.2026 | 09:37:02.870 | 108,450 G | - | - | - | - |
| 09.06.2026 | 09:37:02.870 | 108,450 G | - | - | - | - |
| 09.06.2026 | 09:16:15.943 | 109,100 G | - | - | - | - |
| 08.06.2026 | 15:32:03.358 | 104,550 G | - | - | - | - |
| 08.06.2026 | 15:32:03.358 | 104,550 G | - | - | - | - |
| 08.06.2026 | 14:59:16.332 | 104,000 G | - | - | - | - |
| 05.06.2026 | 17:10:03.040 | 103,180 G | - | - | - | - |
| 05.06.2026 | 17:10:03.040 | 103,180 G | - | - | - | - |
| 05.06.2026 | 16:30:05.336 | 103,610 G | - | - | - | - |
| 05.06.2026 | 15:42:50.303 | 105,100 G | - | - | - | - |
| 05.06.2026 | 14:41:05.906 | 106,660 G | - | - | - | - |
| 05.06.2026 | 14:01:05.143 | 107,030 G | - | - | - | - |
| 05.06.2026 | 13:00:06.695 | 106,990 G | - | - | - | - |
| 05.06.2026 | 11:00:05.774 | 106,870 G | - | - | - | - |
| 05.06.2026 | 10:00:09.846 | 106,470 G | - | - | - | - |
| 05.06.2026 | 09:30:06.213 | 105,860 G | - | - | - | - |