AT & S Austria Technologie & Systemtechnik AG/Aktienanleihe/21,17616%/Call/RBI
WKN RC1MBE
ISIN AT0000A3VAT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:37:47.096 | 107,420 G | - | - | - | - |
| 16.06.2026 | 15:32:05.298 | 108,320 G | - | - | - | - |
| 16.06.2026 | 15:32:05.298 | 108,320 G | - | - | - | - |
| 16.06.2026 | 09:37:11.574 | 107,830 G | - | - | - | - |
| 15.06.2026 | 09:37:26.746 | 107,080 G | - | - | - | - |
| 15.06.2026 | 09:37:26.746 | 107,080 G | - | - | - | - |
| 15.06.2026 | 09:37:26.746 | 107,080 G | - | - | - | - |
| 15.06.2026 | 09:37:26.746 | 107,080 G | - | - | - | - |
| 15.06.2026 | 09:37:26.746 | 107,080 G | - | - | - | - |
| 15.06.2026 | 09:37:26.746 | 107,080 G | - | - | - | - |
| 15.06.2026 | 09:37:26.746 | 107,080 G | - | - | - | - |
| 15.06.2026 | 09:37:26.746 | 107,080 G | - | - | - | - |
| 12.06.2026 | 15:34:14.713 | 99,610 G | - | - | - | - |
| 12.06.2026 | 14:29:08.972 | 99,280 G | - | - | - | - |
| 11.06.2026 | 09:16:11.493 | 96,530 G | - | - | - | - |
| 11.06.2026 | 09:16:11.493 | 96,530 G | - | - | - | - |
| 10.06.2026 | 17:10:45.547 | 95,910 G | - | - | - | - |
| 10.06.2026 | 17:10:45.547 | 95,910 G | - | - | - | - |
| 10.06.2026 | 15:32:05.412 | 96,200 G | - | - | - | - |
| 10.06.2026 | 10:39:08.712 | 95,360 G | - | - | - | - |
| 09.06.2026 | 09:37:02.963 | 98,360 G | - | - | - | - |
| 09.06.2026 | 09:37:02.963 | 98,360 G | - | - | - | - |
| 08.06.2026 | 15:32:03.358 | 95,890 G | - | - | - | - |
| 08.06.2026 | 15:32:03.358 | 95,890 G | - | - | - | - |
| 08.06.2026 | 14:59:15.378 | 95,540 G | - | - | - | - |
| 05.06.2026 | 17:10:03.040 | 95,020 G | - | - | - | - |
| 05.06.2026 | 17:10:03.040 | 95,020 G | - | - | - | - |
| 05.06.2026 | 16:30:05.397 | 95,290 G | - | - | - | - |
| 05.06.2026 | 15:42:50.260 | 96,240 G | - | - | - | - |
| 05.06.2026 | 14:41:06.032 | 97,220 G | - | - | - | - |
| 05.06.2026 | 14:01:03.306 | 97,460 G | - | - | - | - |
| 05.06.2026 | 13:00:06.695 | 97,440 G | - | - | - | - |
| 05.06.2026 | 11:00:05.388 | 97,370 G | - | - | - | - |
| 05.06.2026 | 10:00:09.846 | 97,110 G | - | - | - | - |
| 05.06.2026 | 09:30:06.213 | 96,730 G | - | - | - | - |