AT & S Austria Technologie & Systemtechnik AG/CapBonus/188,5/Call/Erste
WKN EB1UW5
ISIN AT0000A3V895
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 17:01:11.059 | 164,180 G | - | - | - | - |
| 15.06.2026 | 17:01:11.059 | 164,180 G | - | - | - | - |
| 15.06.2026 | 17:01:11.059 | 164,180 G | - | - | - | - |
| 15.06.2026 | 15:32:17.930 | 162,920 G | - | - | - | - |
| 15.06.2026 | 15:47:00.881 | 163,070 G | - | - | - | - |
| 15.06.2026 | 17:01:11.059 | 164,180 G | - | - | - | - |
| 15.06.2026 | 15:47:00.881 | 163,070 G | - | - | - | - |
| 15.06.2026 | 15:32:17.930 | 162,920 G | - | - | - | - |
| 15.06.2026 | 10:24:47.986 | 163,300 G | - | - | - | - |
| 15.06.2026 | 10:24:47.986 | 163,300 G | - | - | - | - |
| 15.06.2026 | 17:01:11.059 | 164,180 G | - | - | - | - |
| 15.06.2026 | 15:32:17.930 | 162,920 G | - | - | - | - |
| 15.06.2026 | 15:47:00.881 | 163,070 G | - | - | - | - |
| 15.06.2026 | 17:01:11.059 | 164,180 G | - | - | - | - |
| 15.06.2026 | 15:47:00.881 | 163,070 G | - | - | - | - |
| 15.06.2026 | 15:32:17.930 | 162,920 G | - | - | - | - |
| 15.06.2026 | 10:24:47.986 | 163,300 G | - | - | - | - |
| 15.06.2026 | 10:24:47.986 | 163,300 G | - | - | - | - |
| 15.06.2026 | 17:01:11.059 | 164,180 G | - | - | - | - |
| 15.06.2026 | 17:01:11.059 | 164,180 G | - | - | - | - |
| 15.06.2026 | 15:47:00.881 | 163,070 G | - | - | - | - |
| 15.06.2026 | 15:47:00.881 | 163,070 G | - | - | - | - |
| 15.06.2026 | 15:32:17.930 | 162,920 G | - | - | - | - |
| 15.06.2026 | 15:32:17.930 | 162,920 G | - | - | - | - |
| 15.06.2026 | 10:24:47.986 | 163,300 G | - | - | - | - |
| 15.06.2026 | 10:24:47.986 | 163,300 G | - | - | - | - |
| 12.06.2026 | 17:00:47.576 | 141,010 G | - | - | - | - |
| 12.06.2026 | 17:00:47.576 | 141,010 G | - | - | - | - |
| 12.06.2026 | 09:16:47.837 | 136,240 G | - | - | - | - |
| 11.06.2026 | 17:00:42.772 | 133,060 G | - | - | - | - |
| 11.06.2026 | 17:00:42.772 | 133,060 G | - | - | - | - |
| 11.06.2026 | 09:16:45.463 | 131,340 G | - | - | - | - |
| 10.06.2026 | 17:11:12.768 | 129,630 G | - | - | - | - |
| 10.06.2026 | 17:11:12.768 | 129,630 G | - | - | - | - |
| 10.06.2026 | 17:00:46.396 | 129,480 G | - | - | - | - |
| 10.06.2026 | 09:16:45.499 | 127,690 G | - | - | - | - |
| 09.06.2026 | 17:00:45.135 | 129,830 G | - | - | - | - |
| 09.06.2026 | 17:00:45.135 | 129,830 G | - | - | - | - |
| 09.06.2026 | 09:16:46.971 | 137,400 G | - | - | - | - |
| 08.06.2026 | 17:00:50.417 | 130,320 G | - | - | - | - |
| 08.06.2026 | 17:00:50.417 | 130,320 G | - | - | - | - |
| 08.06.2026 | 09:16:33.453 | 119,070 G | - | - | - | - |
| 05.06.2026 | 17:00:53.321 | 128,390 G | - | - | - | - |
| 05.06.2026 | 17:00:53.321 | 128,390 G | - | - | - | - |
| 05.06.2026 | 09:16:52.530 | 132,530 G | - | - | - | - |
| 04.06.2026 | 17:00:46.774 | 134,340 G | - | - | - | - |
| 04.06.2026 | 17:00:46.774 | 134,340 G | - | - | - | - |
| 04.06.2026 | 10:05:49.022 | 138,950 G | - | - | - | - |
| 04.06.2026 | 09:38:16.119 | 139,830 G | - | - | - | - |
| 04.06.2026 | 09:16:39.640 | 138,950 G | - | - | - | - |
| 03.06.2026 | 17:10:14.561 | 140,560 G | - | - | - | - |
| 03.06.2026 | 17:10:14.561 | 140,560 G | - | - | - | - |
| 03.06.2026 | 17:01:46.720 | 140,560 G | - | - | - | - |
| 03.06.2026 | 16:30:23.990 | 141,710 G | - | - | - | - |
| 03.06.2026 | 15:39:23.009 | 140,850 G | - | - | - | - |
| 03.06.2026 | 14:41:08.497 | 140,560 G | - | - | - | - |
| 03.06.2026 | 14:01:21.657 | 140,120 G | - | - | - | - |
| 03.06.2026 | 13:00:11.791 | 141,140 G | - | - | - | - |
| 03.06.2026 | 12:00:06.964 | 140,700 G | - | - | - | - |
| 03.06.2026 | 11:00:08.049 | 140,850 G | - | - | - | - |
| 03.06.2026 | 10:00:09.531 | 140,120 G | - | - | - | - |
| 03.06.2026 | 09:30:04.129 | 139,980 G | - | - | - | - |