Erste Group Bank AG/Aktienanleihe/13,03571%/Call/RBI
WKN RC1L1G
ISIN AT0000A3U8B8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 15:32:11.603 | 93,550 G | - | - | - | - |
| 30.04.2026 | 15:32:11.603 | 93,550 G | - | - | - | - |
| 30.04.2026 | 10:08:08.045 | 94,280 G | - | - | - | - |
| 30.04.2026 | 09:37:14.602 | 94,060 G | - | - | - | - |
| 29.04.2026 | 09:16:34.055 | 97,220 G | - | - | - | - |
| 29.04.2026 | 09:16:34.055 | 97,220 G | - | - | - | - |
| 28.04.2026 | 09:16:28.719 | 96,990 G | - | - | - | - |
| 28.04.2026 | 09:16:28.719 | 96,990 G | - | - | - | - |
| 27.04.2026 | 09:16:38.991 | 96,740 G | - | - | - | - |
| 27.04.2026 | 09:16:38.991 | 96,740 G | - | - | - | - |
| 24.04.2026 | 09:38:45.580 | 96,280 G | - | - | - | - |
| 24.04.2026 | 09:38:45.580 | 96,280 G | - | - | - | - |
| 24.04.2026 | 09:16:34.094 | 96,280 G | - | - | - | - |
| 23.04.2026 | 09:38:07.225 | 96,210 G | - | - | - | - |
| 23.04.2026 | 09:38:07.225 | 96,210 G | - | - | - | - |
| 23.04.2026 | 09:16:34.309 | 96,460 G | - | - | - | - |
| 22.04.2026 | 17:10:06.339 | 96,910 G | - | - | - | - |
| 22.04.2026 | 17:10:06.339 | 96,910 G | - | - | - | - |
| 22.04.2026 | 16:30:05.374 | 97,180 G | - | - | - | - |
| 22.04.2026 | 15:34:37.700 | 97,050 G | - | - | - | - |
| 22.04.2026 | 14:41:04.538 | 96,670 G | - | - | - | - |
| 22.04.2026 | 14:01:02.750 | 96,930 G | - | - | - | - |
| 22.04.2026 | 13:00:10.581 | 97,170 G | - | - | - | - |
| 22.04.2026 | 11:00:04.235 | 97,170 G | - | - | - | - |
| 22.04.2026 | 10:09:40.013 | 97,180 G | - | - | - | - |
| 22.04.2026 | 10:08:40.259 | 97,180 G | - | - | - | - |
| 22.04.2026 | 10:00:04.835 | 97,430 G | - | - | - | - |
| 22.04.2026 | 09:38:29.167 | 97,430 G | - | - | - | - |
| 22.04.2026 | 09:30:04.851 | 97,680 G | - | - | - | - |