Lenzing AG/CapBonus/29,5/Call/RBI
WKN RC1L0K
ISIN AT0000A3U6G1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 15:32:07.249 | 26,140 G | - | - | - | - |
| 17.06.2026 | 15:32:07.249 | 26,140 G | - | - | - | - |
| 17.06.2026 | 09:37:13.490 | 26,220 G | - | - | - | - |
| 16.06.2026 | 09:16:33.968 | 24,620 G | - | - | - | - |
| 16.06.2026 | 09:16:33.968 | 24,620 G | - | - | - | - |
| 15.06.2026 | 09:16:12.200 | 24,950 G | - | - | - | - |
| 15.06.2026 | 09:16:12.200 | 24,950 G | - | - | - | - |
| 15.06.2026 | 09:16:12.200 | 24,950 G | - | - | - | - |
| 15.06.2026 | 09:16:12.200 | 24,950 G | - | - | - | - |
| 15.06.2026 | 09:16:12.200 | 24,950 G | - | - | - | - |
| 15.06.2026 | 09:16:12.200 | 24,950 G | - | - | - | - |
| 15.06.2026 | 09:16:12.200 | 24,950 G | - | - | - | - |
| 15.06.2026 | 09:16:12.200 | 24,950 G | - | - | - | - |
| 12.06.2026 | 09:16:34.829 | 23,730 G | - | - | - | - |
| 12.06.2026 | 09:16:34.829 | 23,730 G | - | - | - | - |
| 11.06.2026 | 09:16:33.768 | 22,830 G | - | - | - | - |
| 11.06.2026 | 09:16:33.768 | 22,830 G | - | - | - | - |
| 10.06.2026 | 09:16:34.462 | 22,600 G | - | - | - | - |
| 10.06.2026 | 09:16:34.462 | 22,600 G | - | - | - | - |
| 09.06.2026 | 09:16:33.855 | 22,620 G | - | - | - | - |
| 09.06.2026 | 09:16:33.855 | 22,620 G | - | - | - | - |
| 08.06.2026 | 09:16:26.549 | 22,480 G | - | - | - | - |
| 08.06.2026 | 09:16:26.549 | 22,480 G | - | - | - | - |
| 05.06.2026 | 09:16:34.875 | 23,790 G | - | - | - | - |
| 05.06.2026 | 09:16:34.875 | 23,790 G | - | - | - | - |
| 04.06.2026 | 10:05:37.454 | 23,820 G | - | - | - | - |
| 04.06.2026 | 10:05:37.454 | 23,820 G | - | - | - | - |
| 04.06.2026 | 09:38:10.785 | 23,840 G | - | - | - | - |
| 04.06.2026 | 09:16:32.306 | 23,840 G | - | - | - | - |
| 03.06.2026 | 09:16:31.556 | 23,640 G | - | - | - | - |
| 03.06.2026 | 09:16:31.556 | 23,640 G | - | - | - | - |
| 02.06.2026 | 09:17:03.849 | 23,690 G | - | - | - | - |
| 02.06.2026 | 09:17:03.849 | 23,690 G | - | - | - | - |
| 01.06.2026 | 09:16:34.114 | 23,720 G | - | - | - | - |
| 01.06.2026 | 09:16:34.114 | 23,720 G | - | - | - | - |
| 29.05.2026 | 09:39:16.098 | 24,180 G | - | - | - | - |
| 29.05.2026 | 09:39:16.098 | 24,180 G | - | - | - | - |
| 29.05.2026 | 09:15:48.073 | 24,180 G | - | - | - | - |
| 28.05.2026 | 09:39:53.392 | 24,280 G | - | - | - | - |
| 28.05.2026 | 09:39:53.392 | 24,280 G | - | - | - | - |
| 28.05.2026 | 09:16:39.193 | 24,260 G | - | - | - | - |
| 27.05.2026 | 09:16:35.730 | 24,720 G | - | - | - | - |
| 27.05.2026 | 09:16:35.730 | 24,720 G | - | - | - | - |
| 26.05.2026 | 09:16:32.511 | 24,950 G | - | - | - | - |
| 25.05.2026 | 09:16:17.443 | 24,850 G | - | - | - | - |
| 25.05.2026 | 09:16:17.443 | 24,850 G | - | - | - | - |
| 22.05.2026 | 09:16:33.206 | 24,340 G | - | - | - | - |
| 21.05.2026 | 15:33:15.191 | 24,230 G | - | - | - | - |
| 21.05.2026 | 15:33:15.191 | 24,230 G | - | - | - | - |
| 21.05.2026 | 09:37:46.782 | 24,390 G | - | - | - | - |
| 21.05.2026 | 09:16:35.244 | 24,420 G | - | - | - | - |
| 20.05.2026 | 09:16:11.243 | 24,000 G | - | - | - | - |
| 20.05.2026 | 09:16:11.243 | 24,000 G | - | - | - | - |
| 19.05.2026 | 09:16:25.061 | 24,060 G | - | - | - | - |
| 19.05.2026 | 09:16:25.061 | 24,060 G | - | - | - | - |
| 18.05.2026 | 09:16:31.374 | 24,010 G | - | - | - | - |
| 18.05.2026 | 09:16:31.374 | 24,010 G | - | - | - | - |
| 15.05.2026 | 09:16:31.701 | 24,450 G | - | - | - | - |
| 15.05.2026 | 09:16:31.701 | 24,450 G | - | - | - | - |
| 14.05.2026 | 09:16:25.306 | 24,330 G | - | - | - | - |
| 14.05.2026 | 09:16:25.306 | 24,330 G | - | - | - | - |
| 13.05.2026 | 09:37:59.869 | 24,000 G | - | - | - | - |
| 13.05.2026 | 09:37:59.869 | 24,000 G | - | - | - | - |
| 13.05.2026 | 09:16:36.528 | 24,000 G | - | - | - | - |
| 12.05.2026 | 09:16:30.026 | 23,850 G | - | - | - | - |
| 12.05.2026 | 09:16:30.026 | 23,850 G | - | - | - | - |
| 11.05.2026 | 09:16:42.853 | 23,890 G | - | - | - | - |
| 11.05.2026 | 09:16:42.853 | 23,890 G | - | - | - | - |
| 08.05.2026 | 09:37:51.733 | 23,860 G | - | - | - | - |
| 08.05.2026 | 09:37:51.733 | 23,860 G | - | - | - | - |
| 08.05.2026 | 09:16:31.708 | 23,950 G | - | - | - | - |
| 07.05.2026 | 09:16:13.194 | 24,790 G | - | - | - | - |
| 07.05.2026 | 09:16:13.194 | 24,790 G | - | - | - | - |
| 06.05.2026 | 09:16:00.206 | 24,020 G | - | - | - | - |
| 06.05.2026 | 09:16:00.206 | 24,020 G | - | - | - | - |
| 05.05.2026 | 13:36:47.547 | 23,790 G | - | - | - | - |
| 05.05.2026 | 13:36:47.547 | 23,790 G | - | - | - | - |
| 05.05.2026 | 09:37:51.703 | 23,810 G | - | - | - | - |
| 05.05.2026 | 09:16:27.880 | 23,770 G | - | - | - | - |
| 04.05.2026 | 09:38:25.199 | 23,780 G | - | - | - | - |
| 04.05.2026 | 09:38:25.199 | 23,780 G | - | - | - | - |
| 04.05.2026 | 09:16:49.509 | 23,700 G | - | - | - | - |
| 30.04.2026 | 09:16:02.870 | 23,240 G | - | - | - | - |
| 30.04.2026 | 09:16:02.870 | 23,240 G | - | - | - | - |
| 29.04.2026 | 09:16:32.859 | 23,180 G | - | - | - | - |
| 29.04.2026 | 09:16:32.859 | 23,180 G | - | - | - | - |
| 28.04.2026 | 09:16:28.816 | 23,220 G | - | - | - | - |
| 28.04.2026 | 09:16:28.816 | 23,220 G | - | - | - | - |
| 27.04.2026 | 09:16:39.554 | 23,540 G | - | - | - | - |
| 27.04.2026 | 09:16:39.554 | 23,540 G | - | - | - | - |
| 24.04.2026 | 09:38:42.844 | 23,590 G | - | - | - | - |
| 24.04.2026 | 09:38:42.844 | 23,590 G | - | - | - | - |
| 24.04.2026 | 09:16:33.624 | 23,710 G | - | - | - | - |
| 23.04.2026 | 09:38:04.509 | 24,080 G | - | - | - | - |
| 23.04.2026 | 09:38:04.509 | 24,080 G | - | - | - | - |
| 23.04.2026 | 09:16:33.169 | 24,080 G | - | - | - | - |
| 22.04.2026 | 17:10:06.339 | 24,090 G | - | - | - | - |
| 22.04.2026 | 17:10:06.339 | 24,090 G | - | - | - | - |
| 22.04.2026 | 16:30:05.374 | 24,250 G | - | - | - | - |
| 22.04.2026 | 15:42:52.591 | 24,280 G | - | - | - | - |