Lenzing AG/Discount/27,5/Call/RBI
WKN RC1LXW
ISIN AT0000A3U3K0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 15:32:12.717 | 23,390 G | - | - | - | - |
| 17.06.2026 | 15:32:12.717 | 23,390 G | - | - | - | - |
| 17.06.2026 | 09:37:19.428 | 23,470 G | - | - | - | - |
| 16.06.2026 | 09:17:06.267 | 21,990 G | - | - | - | - |
| 16.06.2026 | 09:17:06.267 | 21,990 G | - | - | - | - |
| 15.06.2026 | 09:16:43.425 | 22,310 G | - | - | - | - |
| 15.06.2026 | 09:16:43.425 | 22,310 G | - | - | - | - |
| 15.06.2026 | 09:16:43.425 | 22,310 G | - | - | - | - |
| 15.06.2026 | 09:16:43.425 | 22,310 G | - | - | - | - |
| 15.06.2026 | 09:16:43.425 | 22,310 G | - | - | - | - |
| 15.06.2026 | 09:16:43.425 | 22,310 G | - | - | - | - |
| 15.06.2026 | 09:16:43.425 | 22,310 G | - | - | - | - |
| 15.06.2026 | 09:16:43.425 | 22,310 G | - | - | - | - |
| 12.06.2026 | 09:17:08.389 | 21,270 G | - | - | - | - |
| 12.06.2026 | 09:17:08.389 | 21,270 G | - | - | - | - |
| 11.06.2026 | 09:17:06.567 | 20,590 G | - | - | - | - |
| 11.06.2026 | 09:17:06.567 | 20,590 G | - | - | - | - |
| 10.06.2026 | 09:17:12.945 | 20,420 G | - | - | - | - |
| 10.06.2026 | 09:17:12.945 | 20,420 G | - | - | - | - |
| 09.06.2026 | 12:30:38.514 | 20,540 BZ | 51 | 1.047,540 | 51,000 | 1.047,540 |
| 09.06.2026 | 12:30:38.514 | 20,540 BZ | 51 | 1.047,540 | 51,000 | 1.047,540 |
| 09.06.2026 | 09:17:04.966 | 20,420 G | - | - | - | - |
| 08.06.2026 | 09:16:55.457 | 20,340 G | - | - | - | - |
| 08.06.2026 | 09:16:55.457 | 20,340 G | - | - | - | - |
| 05.06.2026 | 09:17:13.047 | 21,300 G | - | - | - | - |
| 05.06.2026 | 09:17:13.047 | 21,300 G | - | - | - | - |
| 04.06.2026 | 10:06:08.901 | 21,370 G | - | - | - | - |
| 04.06.2026 | 10:06:08.901 | 21,370 G | - | - | - | - |
| 04.06.2026 | 09:38:30.155 | 21,380 G | - | - | - | - |
| 04.06.2026 | 09:17:00.722 | 21,380 G | - | - | - | - |
| 03.06.2026 | 09:17:06.420 | 21,230 G | - | - | - | - |
| 03.06.2026 | 09:17:06.420 | 21,230 G | - | - | - | - |
| 02.06.2026 | 09:15:24.510 | 21,260 G | - | - | - | - |
| 02.06.2026 | 09:15:24.510 | 21,260 G | - | - | - | - |
| 01.06.2026 | 09:17:00.313 | 21,300 G | - | - | - | - |
| 01.06.2026 | 09:17:00.313 | 21,300 G | - | - | - | - |
| 29.05.2026 | 09:38:48.694 | 21,670 G | - | - | - | - |
| 29.05.2026 | 09:38:48.694 | 21,670 G | - | - | - | - |
| 29.05.2026 | 09:15:08.712 | 21,670 G | - | - | - | - |
| 28.05.2026 | 09:40:08.027 | 21,760 G | - | - | - | - |
| 28.05.2026 | 09:40:08.027 | 21,760 G | - | - | - | - |
| 28.05.2026 | 09:17:05.985 | 21,740 G | - | - | - | - |
| 27.05.2026 | 09:37:36.363 | 22,130 G | - | - | - | - |
| 27.05.2026 | 09:37:36.363 | 22,130 G | - | - | - | - |
| 27.05.2026 | 09:17:08.720 | 22,130 G | - | - | - | - |
| 26.05.2026 | 09:17:08.707 | 22,330 G | - | - | - | - |
| 26.05.2026 | 09:17:08.707 | 22,330 G | - | - | - | - |
| 25.05.2026 | 09:16:39.815 | 22,240 G | - | - | - | - |
| 25.05.2026 | 09:16:39.815 | 22,240 G | - | - | - | - |
| 22.05.2026 | 09:17:13.518 | 21,820 G | - | - | - | - |
| 21.05.2026 | 15:33:59.417 | 21,730 G | - | - | - | - |
| 21.05.2026 | 15:33:59.417 | 21,730 G | - | - | - | - |
| 21.05.2026 | 09:38:11.696 | 21,860 G | - | - | - | - |
| 21.05.2026 | 09:17:05.292 | 21,890 G | - | - | - | - |
| 20.05.2026 | 09:16:34.794 | 21,550 G | - | - | - | - |
| 20.05.2026 | 09:16:34.794 | 21,550 G | - | - | - | - |
| 19.05.2026 | 09:16:57.578 | 21,600 G | - | - | - | - |
| 19.05.2026 | 09:16:57.578 | 21,600 G | - | - | - | - |
| 18.05.2026 | 09:17:03.202 | 21,460 G | - | - | - | - |
| 18.05.2026 | 09:17:03.202 | 21,460 G | - | - | - | - |
| 15.05.2026 | 09:17:00.740 | 21,930 G | - | - | - | - |
| 15.05.2026 | 09:17:00.740 | 21,930 G | - | - | - | - |
| 14.05.2026 | 09:16:58.160 | 21,830 G | - | - | - | - |
| 14.05.2026 | 09:16:58.160 | 21,830 G | - | - | - | - |
| 13.05.2026 | 09:38:15.946 | 21,560 G | - | - | - | - |
| 13.05.2026 | 09:38:15.946 | 21,560 G | - | - | - | - |
| 13.05.2026 | 09:17:03.388 | 21,560 G | - | - | - | - |
| 12.05.2026 | 09:16:55.545 | 21,440 G | - | - | - | - |
| 12.05.2026 | 09:16:55.545 | 21,440 G | - | - | - | - |
| 11.05.2026 | 09:15:24.181 | 21,480 G | - | - | - | - |
| 11.05.2026 | 09:15:24.181 | 21,480 G | - | - | - | - |
| 08.05.2026 | 09:38:12.437 | 21,460 G | - | - | - | - |
| 08.05.2026 | 09:38:12.437 | 21,460 G | - | - | - | - |
| 08.05.2026 | 09:17:06.168 | 21,520 G | - | - | - | - |
| 07.05.2026 | 09:16:40.312 | 22,240 G | - | - | - | - |
| 07.05.2026 | 09:16:40.312 | 22,240 G | - | - | - | - |
| 06.05.2026 | 09:16:29.368 | 21,590 G | - | - | - | - |
| 06.05.2026 | 09:16:29.368 | 21,590 G | - | - | - | - |
| 05.05.2026 | 13:37:08.954 | 21,410 G | - | - | - | - |
| 05.05.2026 | 13:37:08.954 | 21,410 G | - | - | - | - |
| 05.05.2026 | 09:38:08.705 | 21,420 G | - | - | - | - |
| 05.05.2026 | 09:16:58.344 | 21,390 G | - | - | - | - |
| 04.05.2026 | 09:37:32.308 | 21,410 G | - | - | - | - |
| 04.05.2026 | 09:37:32.308 | 21,410 G | - | - | - | - |
| 04.05.2026 | 09:15:13.811 | 21,340 G | - | - | - | - |
| 30.04.2026 | 09:16:24.977 | 20,970 G | - | - | - | - |
| 30.04.2026 | 09:16:24.977 | 20,970 G | - | - | - | - |
| 29.04.2026 | 09:17:05.356 | 20,950 G | - | - | - | - |
| 29.04.2026 | 09:17:05.356 | 20,950 G | - | - | - | - |
| 28.04.2026 | 09:16:52.765 | 20,980 G | - | - | - | - |
| 27.04.2026 | 09:17:03.745 | 21,230 G | - | - | - | - |
| 27.04.2026 | 09:17:03.745 | 21,230 G | - | - | - | - |
| 24.04.2026 | 09:39:03.863 | 21,270 G | - | - | - | - |
| 24.04.2026 | 09:39:03.863 | 21,270 G | - | - | - | - |
| 24.04.2026 | 09:16:57.696 | 21,370 G | - | - | - | - |
| 23.04.2026 | 09:38:22.743 | 21,670 G | - | - | - | - |
| 23.04.2026 | 09:38:22.743 | 21,670 G | - | - | - | - |
| 23.04.2026 | 09:16:58.535 | 21,670 G | - | - | - | - |
| 22.04.2026 | 15:33:55.786 | 21,840 G | - | - | - | - |
| 22.04.2026 | 15:33:55.786 | 21,840 G | - | - | - | - |