Broker-Login:

OMV AG/CapBonus/77,1/Call/Erste

WKN EB1TWM
ISIN AT0000A3TBH7
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
24.04.2026 17:00:27.666 57,610 G - - 1.500,000 87.555,000
24.04.2026 17:00:27.666 57,610 G - - 1.500,000 87.555,000
24.04.2026 09:38:29.579 58,180 G - - 1.500,000 87.555,000
24.04.2026 09:33:05.197 58,370 BZ 1.500 87.555,000 1.500,000 87.555,000
24.04.2026 09:16:10.989 58,270 G - - - -
23.04.2026 17:00:35.149 57,590 G - - - -
23.04.2026 17:00:35.149 57,590 G - - - -
23.04.2026 09:37:51.060 57,690 G - - - -
23.04.2026 09:16:07.493 57,880 G - - - -
22.04.2026 17:00:31.559 55,870 G - - - -
22.04.2026 17:00:31.559 55,870 G - - - -
22.04.2026 15:32:58.527 56,340 G - - - -
22.04.2026 10:09:04.344 56,910 G - - - -
22.04.2026 09:37:50.844 57,480 G - - - -
22.04.2026 09:16:12.682 56,910 G - - - -
21.04.2026 17:00:33.784 55,760 G - - - -
21.04.2026 17:00:33.784 55,760 G - - - -
21.04.2026 09:16:16.225 55,760 G - - - -
20.04.2026 17:00:34.234 55,850 G - - - -
20.04.2026 17:00:34.234 55,850 G - - - -
20.04.2026 09:16:00.522 56,030 G - - - -
17.04.2026 17:00:30.851 53,950 G - - - -
17.04.2026 09:16:11.330 57,780 G - - - -
16.04.2026 17:00:36.553 58,230 G - - 2.500,000 143.025,000
16.04.2026 17:00:36.553 58,230 G - - 2.500,000 143.025,000
16.04.2026 10:46:12.881 57,210 BZ 1.500 85.815,000 2.500,000 143.025,000
16.04.2026 10:43:44.820 57,210 G - - 1.000,000 57.210,000
16.04.2026 10:20:15.529 57,210 BZ 1.000 57.210,000 1.000,000 57.210,000
16.04.2026 09:16:11.226 57,020 G - - - -
15.04.2026 17:00:37.182 57,190 G - - - -
15.04.2026 17:00:37.182 57,190 G - - - -
15.04.2026 09:16:06.860 58,490 G - - - -
14.04.2026 17:00:37.645 58,660 G - - - -
14.04.2026 17:00:37.645 58,660 G - - - -
14.04.2026 09:16:19.730 58,750 G - - - -
13.04.2026 17:00:17.714 59,190 G - - - -
13.04.2026 17:00:17.714 59,190 G - - - -
13.04.2026 09:37:17.724 60,230 G - - - -
10.04.2026 17:00:32.938 58,950 G - - - -
10.04.2026 17:00:32.938 58,950 G - - - -
10.04.2026 09:15:45.646 60,530 G - - - -
09.04.2026 17:00:31.454 61,670 G - - - -
09.04.2026 17:00:31.454 61,670 G - - - -
09.04.2026 09:15:59.190 62,450 G - - - -
08.04.2026 17:00:31.213 60,700 G - - - -
08.04.2026 17:00:31.213 60,700 G - - - -
08.04.2026 09:15:58.248 61,030 G - - - -
07.04.2026 17:00:29.532 64,040 G - - - -
07.04.2026 17:00:29.532 64,040 G - - - -
07.04.2026 09:15:58.413 64,040 G - - - -
02.04.2026 17:00:42.786 63,760 G - - - -
02.04.2026 17:00:42.786 63,760 G - - - -
02.04.2026 09:16:05.798 63,560 G - - - -
01.04.2026 17:00:32.230 61,950 G - - - -
01.04.2026 17:00:32.230 61,950 G - - - -
01.04.2026 09:16:01.095 62,720 G - - - -
31.03.2026 17:00:33.172 63,570 G - - - -
31.03.2026 17:00:33.172 63,570 G - - - -
31.03.2026 09:37:19.217 62,790 G - - - -
31.03.2026 09:15:52.826 62,580 G - - - -
30.03.2026 17:00:41.770 63,430 G - - - -
30.03.2026 17:00:41.770 63,430 G - - - -
30.03.2026 09:16:10.244 62,410 G - - - -
27.03.2026 17:10:03.957 61,700 G - - - -
27.03.2026 17:10:03.957 61,700 G - - - -
27.03.2026 17:01:36.143 61,700 G - - - -
27.03.2026 15:39:04.305 61,560 G - - - -
27.03.2026 14:41:09.857 61,130 G - - - -
27.03.2026 14:01:03.108 60,910 G - - - -
27.03.2026 13:00:05.810 60,320 G - - - -
27.03.2026 10:00:04.678 60,910 G - - - -
27.03.2026 09:30:04.146 61,350 G - - - -