Wienerberger AG/CapBonus/29/Call/Erste
WKN EB1S8B
ISIN AT0000A3RTN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 17:00:11.922 | 24,410 G | - | - | - | - |
| 25.05.2026 | 17:00:11.922 | 24,410 G | - | - | - | - |
| 25.05.2026 | 09:15:16.761 | 24,230 G | - | - | - | - |
| 22.05.2026 | 17:00:11.028 | 23,770 G | - | - | - | - |
| 22.05.2026 | 09:15:25.397 | 23,740 G | - | - | - | - |
| 21.05.2026 | 17:00:05.039 | 23,530 G | - | - | - | - |
| 21.05.2026 | 17:00:05.039 | 23,530 G | - | - | - | - |
| 21.05.2026 | 15:32:25.820 | 23,600 G | - | - | - | - |
| 21.05.2026 | 09:37:13.771 | 23,520 G | - | - | - | - |
| 21.05.2026 | 09:15:23.343 | 23,450 G | - | - | - | - |
| 20.05.2026 | 17:00:11.336 | 23,560 G | - | - | - | - |
| 20.05.2026 | 17:00:11.336 | 23,560 G | - | - | - | - |
| 20.05.2026 | 09:15:21.272 | 23,280 G | - | - | - | - |
| 19.05.2026 | 17:00:18.302 | 23,270 G | - | - | - | - |
| 19.05.2026 | 17:00:18.302 | 23,270 G | - | - | - | - |
| 19.05.2026 | 09:15:22.576 | 23,450 G | - | - | - | - |
| 18.05.2026 | 17:00:02.735 | 23,460 G | - | - | - | - |
| 18.05.2026 | 17:00:02.735 | 23,460 G | - | - | - | - |
| 18.05.2026 | 09:15:21.527 | 22,830 G | - | - | - | - |
| 15.05.2026 | 17:00:10.766 | 23,420 G | - | - | - | - |
| 15.05.2026 | 17:00:10.766 | 23,420 G | - | - | - | - |
| 15.05.2026 | 09:15:25.607 | 23,850 G | - | - | - | - |
| 14.05.2026 | 17:13:52.613 | 24,180 BZ | 350 | 8.463,000 | 350,000 | 8.463,000 |
| 14.05.2026 | 17:13:52.613 | 24,180 BZ | 350 | 8.463,000 | 350,000 | 8.463,000 |
| 14.05.2026 | 17:00:13.962 | 23,980 G | - | - | - | - |
| 14.05.2026 | 09:15:25.526 | 24,190 G | - | - | - | - |
| 13.05.2026 | 17:00:13.246 | 23,380 G | - | - | - | - |
| 13.05.2026 | 17:00:13.246 | 23,380 G | - | - | - | - |
| 13.05.2026 | 09:37:21.348 | 23,750 G | - | - | - | - |
| 13.05.2026 | 09:15:24.867 | 23,820 G | - | - | - | - |
| 12.05.2026 | 17:00:10.127 | 24,590 G | - | - | - | - |
| 12.05.2026 | 17:00:10.127 | 24,590 G | - | - | - | - |
| 12.05.2026 | 09:15:21.796 | 24,550 G | - | - | - | - |
| 11.05.2026 | 17:00:21.830 | 24,810 G | - | - | - | - |
| 11.05.2026 | 17:00:21.830 | 24,810 G | - | - | - | - |
| 11.05.2026 | 09:15:42.391 | 24,730 G | - | - | - | - |
| 08.05.2026 | 17:00:06.933 | 24,900 G | - | - | - | - |
| 08.05.2026 | 17:00:06.933 | 24,900 G | - | - | - | - |
| 08.05.2026 | 09:37:12.241 | 24,950 G | - | - | - | - |
| 08.05.2026 | 09:15:25.419 | 25,010 G | - | - | - | - |
| 07.05.2026 | 17:00:10.860 | 25,200 G | - | - | - | - |
| 07.05.2026 | 17:00:10.860 | 25,200 G | - | - | - | - |
| 07.05.2026 | 09:15:21.520 | 25,370 G | - | - | - | - |
| 06.05.2026 | 17:00:08.586 | 25,060 G | - | - | - | - |
| 06.05.2026 | 17:00:08.586 | 25,060 G | - | - | - | - |
| 06.05.2026 | 09:15:17.501 | 24,490 G | - | - | - | - |
| 05.05.2026 | 17:00:14.557 | 23,990 G | - | - | - | - |
| 05.05.2026 | 17:00:14.557 | 23,990 G | - | - | - | - |
| 05.05.2026 | 13:36:25.193 | 24,000 G | - | - | - | - |
| 05.05.2026 | 09:37:19.466 | 24,240 G | - | - | - | - |
| 05.05.2026 | 09:15:21.541 | 24,130 G | - | - | - | - |
| 04.05.2026 | 17:00:32.096 | 24,150 G | - | - | - | - |
| 04.05.2026 | 17:00:32.096 | 24,150 G | - | - | - | - |
| 04.05.2026 | 09:37:48.754 | 24,530 G | - | - | - | - |
| 04.05.2026 | 09:15:51.021 | 24,410 G | - | - | - | - |
| 30.04.2026 | 17:00:10.624 | 24,490 G | - | - | - | - |
| 30.04.2026 | 09:15:11.007 | 24,230 G | - | - | - | - |
| 29.04.2026 | 17:00:10.823 | 24,430 G | - | - | - | - |
| 29.04.2026 | 09:15:25.674 | 24,610 G | - | - | - | - |
| 28.04.2026 | 17:00:08.426 | 24,330 G | - | - | - | - |
| 28.04.2026 | 17:00:08.426 | 24,330 G | - | - | - | - |
| 28.04.2026 | 09:15:22.498 | 24,560 G | - | - | - | - |
| 27.04.2026 | 17:00:09.737 | 24,450 G | - | - | - | - |
| 27.04.2026 | 17:00:09.737 | 24,450 G | - | - | - | - |
| 27.04.2026 | 09:15:24.171 | 24,230 G | - | - | - | - |
| 24.04.2026 | 17:00:17.842 | 24,100 G | - | - | - | - |
| 24.04.2026 | 17:00:17.842 | 24,100 G | - | - | - | - |
| 24.04.2026 | 09:38:11.538 | 24,300 G | - | - | - | - |
| 24.04.2026 | 09:15:24.109 | 24,330 G | - | - | - | - |
| 23.04.2026 | 17:00:06.647 | 24,480 G | - | - | - | - |
| 23.04.2026 | 17:00:06.647 | 24,480 G | - | - | - | - |
| 23.04.2026 | 09:37:27.903 | 24,520 G | - | - | - | - |
| 23.04.2026 | 09:15:19.086 | 24,520 G | - | - | - | - |
| 22.04.2026 | 17:00:13.497 | 24,520 G | - | - | - | - |
| 22.04.2026 | 17:00:13.497 | 24,520 G | - | - | - | - |
| 22.04.2026 | 15:32:33.346 | 24,710 G | - | - | - | - |
| 22.04.2026 | 10:08:34.044 | 24,900 G | - | - | - | - |
| 22.04.2026 | 09:37:28.690 | 24,970 G | - | - | - | - |
| 22.04.2026 | 09:15:23.050 | 24,990 G | - | - | - | - |
| 21.04.2026 | 17:00:09.351 | 24,930 G | - | - | - | - |
| 21.04.2026 | 17:00:09.351 | 24,930 G | - | - | - | - |
| 21.04.2026 | 09:15:23.265 | 25,100 G | - | - | - | - |
| 20.04.2026 | 17:00:05.621 | 25,080 G | - | - | - | - |
| 20.04.2026 | 09:15:16.716 | 25,420 G | - | - | - | - |
| 17.04.2026 | 17:00:13.307 | 25,830 G | - | - | - | - |
| 17.04.2026 | 09:15:24.276 | 24,790 G | - | - | - | - |
| 16.04.2026 | 17:00:11.153 | 24,740 G | - | - | - | - |
| 16.04.2026 | 17:00:11.153 | 24,740 G | - | - | - | - |
| 16.04.2026 | 09:15:22.675 | 24,800 G | - | - | - | - |
| 15.04.2026 | 17:00:14.333 | 24,580 G | - | - | - | - |
| 15.04.2026 | 09:15:21.367 | 24,990 G | - | - | - | - |
| 14.04.2026 | 17:00:20.689 | 24,920 G | - | - | - | - |
| 14.04.2026 | 17:00:20.689 | 24,920 G | - | - | - | - |
| 14.04.2026 | 09:15:32.587 | 24,580 G | - | - | - | - |
| 13.04.2026 | 17:00:57.692 | 24,600 G | - | - | - | - |
| 13.04.2026 | 17:00:57.692 | 24,600 G | - | - | - | - |
| 13.04.2026 | 09:37:57.599 | 24,740 G | - | - | - | - |
| 13.04.2026 | 09:15:19.855 | 24,770 G | - | - | - | - |
| 10.04.2026 | 17:00:12.597 | 25,040 G | - | - | - | - |
| 10.04.2026 | 09:15:19.011 | 24,080 G | - | - | - | - |