voestalpine AG/CapBonus/46,7/Call/Erste
WKN EB1SZ5
ISIN AT0000A3R2U6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 17:00:34.983 | 42,220 G | - | - | 975,000 | 41.281,500 |
| 10.07.2026 | 17:00:34.983 | 42,220 G | - | - | 975,000 | 41.281,500 |
| 10.07.2026 | 11:11:25.617 | 42,340 BZ | 975 | 41.281,500 | 975,000 | 41.281,500 |
| 10.07.2026 | 09:16:04.462 | 41,910 G | - | - | - | - |
| 09.07.2026 | 17:00:33.128 | 40,440 G | - | - | - | - |
| 09.07.2026 | 17:00:33.128 | 40,440 G | - | - | - | - |
| 09.07.2026 | 09:16:25.827 | 41,030 G | - | - | - | - |
| 08.07.2026 | 17:00:38.351 | 41,020 G | - | - | - | - |
| 08.07.2026 | 17:00:38.351 | 41,020 G | - | - | - | - |
| 08.07.2026 | 09:15:50.839 | 41,150 G | - | - | - | - |
| 07.07.2026 | 17:00:43.229 | 41,680 G | - | - | - | - |
| 07.07.2026 | 17:00:43.229 | 41,680 G | - | - | - | - |
| 07.07.2026 | 09:16:25.414 | 41,900 G | - | - | - | - |
| 06.07.2026 | 17:00:40.992 | 42,080 G | - | - | - | - |
| 06.07.2026 | 17:00:40.992 | 42,080 G | - | - | - | - |
| 06.07.2026 | 09:16:32.262 | 41,910 G | - | - | - | - |
| 03.07.2026 | 17:00:36.746 | 41,800 G | - | - | - | - |
| 03.07.2026 | 17:00:36.746 | 41,800 G | - | - | - | - |
| 03.07.2026 | 09:16:24.733 | 41,420 G | - | - | - | - |
| 02.07.2026 | 17:06:05.682 | 41,160 BZ | 85 | 3.498,600 | 254,000 | 10.458,840 |
| 02.07.2026 | 17:06:03.621 | 41,160 BZ | 85 | 3.498,600 | 169,000 | 6.960,240 |
| 02.07.2026 | 17:01:13.865 | 40,790 G | - | - | 84,000 | 3.461,640 |
| 02.07.2026 | 16:56:47.798 | 41,210 BZ | 84 | 3.461,640 | 84,000 | 3.461,640 |
| 02.07.2026 | 09:15:12.396 | 40,460 G | - | - | - | - |
| 01.07.2026 | 17:00:44.253 | 39,820 G | - | - | - | - |
| 01.07.2026 | 17:00:44.253 | 39,820 G | - | - | - | - |
| 01.07.2026 | 09:16:32.723 | 39,750 G | - | - | - | - |
| 30.06.2026 | 17:00:40.188 | 40,300 G | - | - | 86,000 | 3.468,380 |
| 30.06.2026 | 09:50:28.063 | 40,330 BZ | 86 | 3.468,380 | 86,000 | 3.468,380 |
| 30.06.2026 | 09:16:27.727 | 40,230 G | - | - | - | - |
| 29.06.2026 | 17:00:37.164 | 40,230 G | - | - | 575,000 | 23.591,260 |
| 29.06.2026 | 17:00:37.164 | 40,230 G | - | - | 575,000 | 23.591,260 |
| 29.06.2026 | 16:13:35.310 | 40,460 BZ | 20 | 809,200 | 575,000 | 23.591,260 |
| 29.06.2026 | 12:45:51.359 | 40,760 BZ | 72 | 2.934,720 | 555,000 | 22.782,060 |
| 29.06.2026 | 12:40:35.321 | 40,750 BZ | 72 | 2.934,000 | 483,000 | 19.847,340 |
| 29.06.2026 | 10:52:08.350 | 40,980 BZ | 243 | 9.958,140 | 411,000 | 16.913,340 |
| 29.06.2026 | 10:22:14.786 | 41,350 BZ | 84 | 3.473,400 | 168,000 | 6.955,200 |
| 29.06.2026 | 09:16:32.063 | 41,010 G | - | - | 84,000 | 3.481,800 |
| 29.06.2026 | 09:15:34.204 | 41,450 BZ | 84 | 3.481,800 | 84,000 | 3.481,800 |
| 26.06.2026 | 17:01:39.548 | 40,950 G | - | - | 480,000 | 19.999,580 |
| 26.06.2026 | 17:01:39.548 | 40,950 G | - | - | 480,000 | 19.999,580 |
| 26.06.2026 | 15:00:52.545 | 41,470 BZ | 70 | 2.902,900 | 400,000 | 16.690,780 |
| 26.06.2026 | 14:27:22.650 | 41,540 BZ | 81 | 3.364,740 | 330,000 | 13.787,880 |
| 26.06.2026 | 11:19:57.287 | 41,730 BZ | 83 | 3.463,590 | 249,000 | 10.423,140 |
| 26.06.2026 | 10:41:44.693 | 41,870 BZ | 83 | 3.475,210 | 166,000 | 6.959,550 |
| 26.06.2026 | 10:01:58.089 | 41,980 BZ | 83 | 3.484,340 | 83,000 | 3.484,340 |
| 26.06.2026 | 09:15:28.730 | 41,580 G | - | - | - | - |
| 25.06.2026 | 17:00:39.859 | 41,710 G | - | - | - | - |
| 25.06.2026 | 17:00:39.859 | 41,710 G | - | - | - | - |
| 25.06.2026 | 09:16:29.870 | 41,880 G | - | - | - | - |
| 24.06.2026 | 17:00:40.430 | 41,780 G | - | - | - | - |
| 24.06.2026 | 17:00:40.430 | 41,780 G | - | - | - | - |
| 24.06.2026 | 09:16:25.343 | 42,420 G | - | - | - | - |
| 23.06.2026 | 17:00:37.350 | 42,480 G | - | - | - | - |
| 23.06.2026 | 17:00:37.350 | 42,480 G | - | - | - | - |
| 23.06.2026 | 09:16:32.941 | 42,500 G | - | - | - | - |
| 22.06.2026 | 17:00:48.613 | 42,800 G | - | - | - | - |
| 22.06.2026 | 17:00:48.613 | 42,800 G | - | - | - | - |
| 22.06.2026 | 09:16:52.907 | 42,490 G | - | - | - | - |
| 19.06.2026 | 17:00:36.070 | 42,390 G | - | - | - | - |
| 19.06.2026 | 17:00:36.070 | 42,390 G | - | - | - | - |
| 19.06.2026 | 09:16:28.900 | 42,660 G | - | - | - | - |
| 18.06.2026 | 17:00:42.667 | 42,570 G | - | - | - | - |
| 18.06.2026 | 17:00:42.667 | 42,570 G | - | - | - | - |
| 18.06.2026 | 12:14:07.220 | 43,020 G | - | - | - | - |
| 17.06.2026 | 17:00:42.880 | 43,350 G | - | - | - | - |
| 17.06.2026 | 17:00:42.880 | 43,350 G | - | - | - | - |
| 17.06.2026 | 09:16:35.785 | 43,500 G | - | - | - | - |
| 16.06.2026 | 17:00:39.896 | 43,630 G | - | - | - | - |
| 16.06.2026 | 17:00:39.896 | 43,630 G | - | - | - | - |
| 16.06.2026 | 09:16:41.282 | 43,490 G | - | - | - | - |
| 15.06.2026 | 17:00:52.269 | 43,400 G | - | - | - | - |
| 15.06.2026 | 17:00:52.269 | 43,400 G | - | - | - | - |
| 15.06.2026 | 17:00:52.269 | 43,400 G | - | - | - | - |
| 15.06.2026 | 17:00:52.269 | 43,400 G | - | - | - | - |
| 15.06.2026 | 09:16:27.387 | 43,880 G | - | - | - | - |
| 15.06.2026 | 09:16:27.387 | 43,880 G | - | - | - | - |
| 15.06.2026 | 17:00:52.269 | 43,400 G | - | - | - | - |
| 15.06.2026 | 17:00:52.269 | 43,400 G | - | - | - | - |
| 15.06.2026 | 09:16:27.387 | 43,880 G | - | - | - | - |
| 15.06.2026 | 09:16:27.387 | 43,880 G | - | - | - | - |
| 15.06.2026 | 17:00:52.269 | 43,400 G | - | - | - | - |
| 15.06.2026 | 17:00:52.269 | 43,400 G | - | - | - | - |
| 15.06.2026 | 09:16:27.387 | 43,880 G | - | - | - | - |
| 15.06.2026 | 09:16:27.387 | 43,880 G | - | - | - | - |
| 12.06.2026 | 17:00:40.160 | 43,410 G | - | - | - | - |
| 12.06.2026 | 17:00:40.160 | 43,410 G | - | - | - | - |
| 12.06.2026 | 09:16:44.982 | 43,130 G | - | - | - | - |
| 11.06.2026 | 17:00:40.025 | 42,830 G | - | - | - | - |
| 11.06.2026 | 17:00:40.025 | 42,830 G | - | - | - | - |
| 11.06.2026 | 09:16:41.596 | 42,560 G | - | - | - | - |
| 10.06.2026 | 17:11:15.685 | 42,550 G | - | - | - | - |
| 10.06.2026 | 17:11:15.685 | 42,550 G | - | - | - | - |
| 10.06.2026 | 17:00:46.439 | 42,510 G | - | - | - | - |
| 10.06.2026 | 09:16:43.096 | 42,720 G | - | - | - | - |
| 09.06.2026 | 17:00:41.007 | 42,910 G | - | - | - | - |
| 09.06.2026 | 17:00:41.007 | 42,910 G | - | - | - | - |
| 09.06.2026 | 09:16:45.966 | 43,220 G | - | - | - | - |
| 08.06.2026 | 17:00:50.478 | 43,130 G | - | - | - | - |
| 08.06.2026 | 17:00:50.478 | 43,130 G | - | - | - | - |