Mayr-Melnhof Karton AG/CapBonus/106,9/Call/Erste
WKN EB1SZF
ISIN AT0000A3R257
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 09:17:02.538 | 96,930 G | - | - | - | - |
| 20.08.2026 | 17:00:43.871 | 89,810 G | - | - | - | - |
| 20.08.2026 | 17:00:43.871 | 89,810 G | - | - | - | - |
| 20.08.2026 | 09:17:11.122 | 91,730 G | - | - | - | - |
| 19.08.2026 | 17:00:38.898 | 99,060 G | - | - | - | - |
| 19.08.2026 | 17:00:38.898 | 99,060 G | - | - | - | - |
| 19.08.2026 | 09:16:37.534 | 100,130 G | - | - | - | - |
| 18.08.2026 | 17:00:31.761 | 100,050 G | - | - | - | - |
| 18.08.2026 | 17:00:31.761 | 100,050 G | - | - | - | - |
| 18.08.2026 | 09:16:42.856 | 105,140 G | - | - | - | - |
| 17.08.2026 | 17:00:28.984 | 105,580 G | - | - | - | - |
| 17.08.2026 | 17:00:28.984 | 105,580 G | - | - | - | - |
| 17.08.2026 | 09:16:33.980 | 105,790 G | - | - | - | - |
| 14.08.2026 | 17:00:30.119 | 105,910 G | - | - | - | - |
| 14.08.2026 | 17:00:30.119 | 105,910 G | - | - | - | - |
| 14.08.2026 | 09:16:06.092 | 106,400 G | - | - | - | - |
| 13.08.2026 | 17:00:31.260 | 106,260 G | - | - | - | - |
| 13.08.2026 | 17:00:31.260 | 106,260 G | - | - | - | - |
| 13.08.2026 | 09:16:33.981 | 106,240 G | - | - | - | - |
| 12.08.2026 | 17:00:38.533 | 106,350 G | - | - | - | - |
| 12.08.2026 | 17:00:38.533 | 106,350 G | - | - | - | - |
| 12.08.2026 | 09:16:38.140 | 106,110 G | - | - | - | - |
| 11.08.2026 | 17:00:29.266 | 106,250 G | - | - | - | - |
| 11.08.2026 | 17:00:29.266 | 106,250 G | - | - | - | - |
| 11.08.2026 | 09:16:35.335 | 106,250 G | - | - | - | - |
| 10.08.2026 | 17:00:53.845 | 106,250 G | - | - | - | - |
| 10.08.2026 | 17:00:53.845 | 106,250 G | - | - | - | - |
| 10.08.2026 | 09:16:58.285 | 106,430 G | - | - | - | - |
| 07.08.2026 | 17:00:32.661 | 106,360 G | - | - | - | - |
| 07.08.2026 | 17:00:32.661 | 106,360 G | - | - | - | - |
| 07.08.2026 | 09:16:36.385 | 106,290 G | - | - | - | - |
| 06.08.2026 | 17:00:39.646 | 106,380 G | - | - | - | - |
| 06.08.2026 | 17:00:39.646 | 106,380 G | - | - | - | - |
| 06.08.2026 | 09:16:40.226 | 106,480 G | - | - | - | - |
| 05.08.2026 | 17:00:39.340 | 106,370 G | - | - | - | - |
| 05.08.2026 | 17:00:39.340 | 106,370 G | - | - | - | - |
| 05.08.2026 | 09:16:54.513 | 106,370 G | - | - | - | - |
| 04.08.2026 | 17:00:37.368 | 106,120 G | - | - | - | - |
| 04.08.2026 | 17:00:37.368 | 106,120 G | - | - | - | - |
| 04.08.2026 | 09:16:34.227 | 106,030 G | - | - | - | - |
| 03.08.2026 | 17:00:35.563 | 105,870 G | - | - | - | - |
| 03.08.2026 | 17:00:35.563 | 105,870 G | - | - | - | - |
| 03.08.2026 | 09:37:52.308 | 103,810 G | - | - | - | - |
| 31.07.2026 | 17:00:37.461 | 102,180 G | - | - | - | - |
| 31.07.2026 | 17:00:37.461 | 102,180 G | - | - | - | - |
| 31.07.2026 | 09:16:00.949 | 102,970 G | - | - | - | - |
| 30.07.2026 | 17:00:44.809 | 102,270 G | - | - | - | - |
| 30.07.2026 | 17:00:44.809 | 102,270 G | - | - | - | - |
| 30.07.2026 | 09:39:38.372 | 102,270 G | - | - | - | - |
| 30.07.2026 | 09:16:38.641 | 102,950 G | - | - | - | - |
| 29.07.2026 | 17:00:37.017 | 101,210 G | - | - | - | - |
| 29.07.2026 | 09:38:02.116 | 101,210 G | - | - | - | - |
| 29.07.2026 | 09:16:35.563 | 101,080 G | - | - | - | - |
| 28.07.2026 | 17:00:28.096 | 100,120 G | - | - | - | - |
| 28.07.2026 | 17:00:28.096 | 100,120 G | - | - | - | - |
| 28.07.2026 | 09:16:31.166 | 100,690 G | - | - | - | - |
| 27.07.2026 | 17:00:34.169 | 100,270 G | - | - | - | - |
| 27.07.2026 | 17:00:34.169 | 100,270 G | - | - | - | - |
| 27.07.2026 | 09:38:31.686 | 99,830 G | - | - | - | - |
| 27.07.2026 | 09:16:22.373 | 99,680 G | - | - | - | - |
| 24.07.2026 | 17:00:37.602 | 96,340 G | - | - | - | - |
| 24.07.2026 | 09:16:51.829 | 96,760 G | - | - | - | - |
| 23.07.2026 | 17:00:46.117 | 95,100 G | - | - | - | - |
| 23.07.2026 | 09:16:56.781 | 102,360 G | - | - | - | - |
| 22.07.2026 | 17:00:41.099 | 102,520 G | - | - | - | - |
| 22.07.2026 | 17:00:41.099 | 102,520 G | - | - | - | - |
| 22.07.2026 | 09:16:26.845 | 100,940 G | - | - | - | - |
| 21.07.2026 | 17:00:33.426 | 100,400 G | - | - | - | - |
| 21.07.2026 | 17:00:33.426 | 100,400 G | - | - | - | - |
| 21.07.2026 | 09:16:23.281 | 98,580 G | - | - | - | - |
| 20.07.2026 | 17:00:37.564 | 98,990 G | - | - | - | - |
| 20.07.2026 | 09:16:49.945 | 97,920 G | - | - | - | - |
| 17.07.2026 | 17:00:40.523 | 98,100 G | - | - | - | - |
| 17.07.2026 | 17:00:40.523 | 98,100 G | - | - | - | - |
| 17.07.2026 | 09:16:24.459 | 96,810 G | - | - | - | - |
| 16.07.2026 | 17:00:31.264 | 95,250 G | - | - | - | - |
| 16.07.2026 | 17:00:31.264 | 95,250 G | - | - | - | - |
| 16.07.2026 | 09:16:24.816 | 93,880 G | - | - | - | - |
| 15.07.2026 | 17:00:45.262 | 93,530 G | - | - | - | - |
| 15.07.2026 | 17:00:45.262 | 93,530 G | - | - | - | - |
| 13.07.2026 | 09:16:37.156 | 89,290 G | - | - | - | - |
| 10.07.2026 | 17:00:35.570 | 89,020 G | - | - | - | - |
| 10.07.2026 | 17:00:35.570 | 89,020 G | - | - | - | - |
| 10.07.2026 | 09:16:03.753 | 88,720 G | - | - | - | - |
| 09.07.2026 | 17:00:35.787 | 85,170 G | - | - | - | - |
| 09.07.2026 | 09:16:25.869 | 84,830 G | - | - | - | - |
| 08.07.2026 | 17:00:39.005 | 83,390 G | - | - | - | - |
| 08.07.2026 | 09:15:51.747 | 85,100 G | - | - | - | - |
| 07.07.2026 | 17:00:42.435 | 87,270 G | - | - | - | - |
| 07.07.2026 | 17:00:42.435 | 87,270 G | - | - | - | - |
| 07.07.2026 | 09:16:27.377 | 86,960 G | - | - | - | - |
| 06.07.2026 | 17:00:39.199 | 85,620 G | - | - | - | - |
| 06.07.2026 | 17:00:39.199 | 85,620 G | - | - | - | - |
| 06.07.2026 | 09:16:31.095 | 90,610 G | - | - | - | - |
| 03.07.2026 | 17:00:39.852 | 90,360 G | - | - | - | - |
| 03.07.2026 | 17:00:39.852 | 90,360 G | - | - | - | - |
| 03.07.2026 | 09:16:24.776 | 90,620 G | - | - | - | - |
| 02.07.2026 | 17:01:14.171 | 88,650 G | - | - | - | - |
| 02.07.2026 | 17:01:14.171 | 88,650 G | - | - | - | - |
| 02.07.2026 | 09:15:07.205 | 83,400 G | - | - | - | - |