Lenzing AG/CapBonus/23,1/Call/Erste
WKN EB1SZ8
ISIN AT0000A3R208
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 17:00:56.850 | 14,160 G | - | - | - | - |
| 09.10.2026 | 17:00:56.850 | 14,160 G | - | - | - | - |
| 09.10.2026 | 15:32:12.215 | 14,270 G | - | - | - | - |
| 09.10.2026 | 11:29:28.055 | 14,330 G | - | - | - | - |
| 08.10.2026 | 09:16:09.887 | 17,700 G | - | - | - | - |
| 08.10.2026 | 09:16:09.887 | 17,700 G | - | - | - | - |
| 07.10.2026 | 17:00:32.300 | 19,520 G | - | - | - | - |
| 07.10.2026 | 17:00:32.300 | 19,520 G | - | - | - | - |
| 07.10.2026 | 09:16:19.471 | 19,520 G | - | - | - | - |
| 06.10.2026 | 17:00:33.707 | 20,240 G | - | - | - | - |
| 06.10.2026 | 17:00:33.707 | 20,240 G | - | - | - | - |
| 06.10.2026 | 09:16:27.978 | 20,620 G | - | - | - | - |
| 05.10.2026 | 17:00:39.682 | 20,990 G | - | - | - | - |
| 05.10.2026 | 17:00:39.682 | 20,990 G | - | - | - | - |
| 05.10.2026 | 09:38:14.232 | 21,850 G | - | - | - | - |
| 05.10.2026 | 09:16:43.864 | 22,000 G | - | - | - | - |
| 02.10.2026 | 17:00:58.362 | 21,600 G | - | - | - | - |
| 02.10.2026 | 17:00:58.362 | 21,600 G | - | - | - | - |
| 02.10.2026 | 15:32:05.014 | 21,610 G | - | - | - | - |
| 01.10.2026 | 17:00:32.258 | 22,150 G | - | - | - | - |
| 01.10.2026 | 09:16:20.256 | 21,560 G | - | - | - | - |
| 30.09.2026 | 17:00:35.521 | 22,540 G | - | - | - | - |
| 30.09.2026 | 17:00:35.521 | 22,540 G | - | - | - | - |
| 30.09.2026 | 09:16:19.815 | 22,480 G | - | - | - | - |
| 29.09.2026 | 17:00:30.760 | 22,460 G | - | - | - | - |
| 29.09.2026 | 17:00:30.760 | 22,460 G | - | - | - | - |
| 29.09.2026 | 09:16:17.292 | 22,520 G | - | - | - | - |
| 28.09.2026 | 17:00:40.249 | 22,540 G | - | - | - | - |
| 28.09.2026 | 17:00:40.249 | 22,540 G | - | - | - | - |
| 28.09.2026 | 09:16:39.595 | 22,550 G | - | - | - | - |
| 25.09.2026 | 17:00:30.196 | 22,450 G | - | - | - | - |
| 24.09.2026 | 17:00:30.864 | 22,510 G | - | - | - | - |
| 24.09.2026 | 17:00:30.864 | 22,510 G | - | - | - | - |
| 24.09.2026 | 09:16:20.380 | 22,580 G | - | - | - | - |
| 23.09.2026 | 17:00:31.914 | 22,540 G | - | - | - | - |
| 23.09.2026 | 17:00:31.914 | 22,540 G | - | - | - | - |
| 23.09.2026 | 09:16:15.912 | 22,540 G | - | - | - | - |
| 22.09.2026 | 17:11:56.457 | 22,490 G | - | - | - | - |
| 22.09.2026 | 17:11:56.457 | 22,490 G | - | - | - | - |
| 22.09.2026 | 17:00:38.591 | 22,490 G | - | - | - | - |
| 22.09.2026 | 09:16:31.721 | 22,440 G | - | - | - | - |
| 21.09.2026 | 17:00:29.111 | 22,440 G | - | - | - | - |
| 21.09.2026 | 17:00:29.111 | 22,440 G | - | - | - | - |
| 21.09.2026 | 09:16:22.952 | 22,370 G | - | - | - | - |
| 18.09.2026 | 17:00:46.780 | 22,290 G | - | - | - | - |
| 18.09.2026 | 17:00:46.780 | 22,290 G | - | - | - | - |
| 18.09.2026 | 09:37:15.481 | 22,360 G | - | - | - | - |
| 17.09.2026 | 17:00:39.860 | 22,450 G | - | - | - | - |
| 17.09.2026 | 09:16:27.743 | 22,480 G | - | - | - | - |
| 16.09.2026 | 17:00:36.977 | 22,370 G | - | - | - | - |
| 16.09.2026 | 17:00:36.977 | 22,370 G | - | - | - | - |
| 16.09.2026 | 09:16:34.497 | 22,470 G | - | - | - | - |
| 15.09.2026 | 17:00:41.856 | 22,420 G | - | - | - | - |
| 15.09.2026 | 17:00:41.856 | 22,420 G | - | - | - | - |
| 15.09.2026 | 09:16:42.078 | 22,510 G | - | - | - | - |
| 14.09.2026 | 17:00:03.184 | 22,460 G | - | - | - | - |
| 14.09.2026 | 17:00:03.184 | 22,460 G | - | - | - | - |
| 14.09.2026 | 09:37:11.764 | 22,520 G | - | - | - | - |
| 11.09.2026 | 17:03:48.734 | 22,620 G | - | - | - | - |
| 11.09.2026 | 17:03:48.734 | 22,620 G | - | - | - | - |
| 11.09.2026 | 09:16:22.525 | 22,680 G | - | - | - | - |
| 10.09.2026 | 17:01:02.617 | 22,660 G | - | - | - | - |
| 10.09.2026 | 09:17:36.655 | 22,690 G | - | - | - | - |
| 09.09.2026 | 17:00:35.058 | 22,670 G | - | - | - | - |
| 09.09.2026 | 17:00:35.058 | 22,670 G | - | - | - | - |
| 09.09.2026 | 09:16:37.465 | 22,690 G | - | - | - | - |
| 08.09.2026 | 17:00:44.671 | 22,700 G | - | - | - | - |
| 08.09.2026 | 17:00:44.671 | 22,700 G | - | - | - | - |
| 08.09.2026 | 09:16:46.542 | 22,700 G | - | - | - | - |
| 07.09.2026 | 17:00:43.820 | 22,680 G | - | - | - | - |
| 07.09.2026 | 17:00:43.820 | 22,680 G | - | - | - | - |
| 07.09.2026 | 09:16:43.826 | 22,710 G | - | - | - | - |
| 04.09.2026 | 17:06:24.004 | 22,600 G | - | - | - | - |
| 04.09.2026 | 17:06:24.004 | 22,600 G | - | - | - | - |
| 04.09.2026 | 09:16:46.466 | 22,660 G | - | - | - | - |
| 03.09.2026 | 17:02:09.386 | 22,610 G | - | - | - | - |
| 03.09.2026 | 17:02:09.386 | 22,610 G | - | - | - | - |
| 03.09.2026 | 09:17:11.374 | 22,680 G | - | - | - | - |
| 02.09.2026 | 17:00:22.925 | 22,650 G | - | - | - | - |
| 02.09.2026 | 17:00:22.925 | 22,650 G | - | - | - | - |
| 02.09.2026 | 09:15:38.928 | 22,670 G | - | - | - | - |
| 01.09.2026 | 17:00:41.051 | 22,650 G | - | - | - | - |
| 01.09.2026 | 17:00:41.051 | 22,650 G | - | - | - | - |
| 01.09.2026 | 09:16:41.425 | 22,670 G | - | - | - | - |
| 31.08.2026 | 17:00:27.741 | 22,680 G | - | - | - | - |
| 31.08.2026 | 09:16:42.228 | 22,700 G | - | - | - | - |
| 28.08.2026 | 17:00:23.825 | 22,660 G | - | - | - | - |
| 28.08.2026 | 09:16:17.567 | 22,690 G | - | - | - | - |
| 27.08.2026 | 17:00:31.284 | 22,650 G | - | - | - | - |
| 27.08.2026 | 17:00:31.284 | 22,650 G | - | - | - | - |
| 27.08.2026 | 09:16:38.790 | 22,650 G | - | - | - | - |
| 26.08.2026 | 17:00:37.647 | 22,630 G | - | - | - | - |
| 26.08.2026 | 17:00:37.647 | 22,630 G | - | - | - | - |
| 26.08.2026 | 09:16:18.324 | 22,640 G | - | - | - | - |
| 25.08.2026 | 17:00:40.683 | 22,590 G | - | - | - | - |
| 25.08.2026 | 17:00:40.683 | 22,590 G | - | - | - | - |
| 25.08.2026 | 09:16:46.031 | 22,720 G | - | - | - | - |
| 24.08.2026 | 17:01:53.369 | 22,710 G | - | - | - | - |
| 24.08.2026 | 17:01:53.369 | 22,710 G | - | - | - | - |
| 24.08.2026 | 09:16:46.265 | 22,660 G | - | - | - | - |