Multi/CapBonus/1160/Call/RBI
WKN RC1KKW
ISIN AT0000A3QF98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 17:10:05.405 | 99,200 G | - | - | 6.000,000 | 6.032,400 |
| 30.01.2026 | 15:10:02.816 | 99,170 G | - | - | 6.000,000 | 6.032,400 |
| 30.01.2026 | 14:10:07.031 | 99,190 G | - | - | 6.000,000 | 6.032,400 |
| 30.01.2026 | 12:10:06.062 | 99,080 G | - | - | 6.000,000 | 6.032,400 |
| 30.01.2026 | 09:24:21.977 | 100,540 BZ | 6.000 | 603.240,000 | 6.000,000 | 603.240,000 |
| 30.01.2026 | 09:08:06.643 | 99,040 G | - | - | - | - |
| 29.01.2026 | 17:10:06.346 | 98,790 G | - | - | - | - |
| 29.01.2026 | 16:10:07.471 | 99,040 G | - | - | - | - |
| 29.01.2026 | 15:10:04.654 | 99,500 G | - | - | - | - |
| 29.01.2026 | 14:10:06.022 | 99,480 G | - | - | - | - |
| 29.01.2026 | 12:10:05.459 | 99,420 G | - | - | - | - |
| 28.01.2026 | 17:10:06.468 | 99,290 G | - | - | - | - |
| 28.01.2026 | 17:10:06.468 | 99,290 G | - | - | - | - |
| 28.01.2026 | 16:10:06.182 | 99,340 G | - | - | - | - |
| 28.01.2026 | 15:10:05.681 | 99,440 G | - | - | - | - |
| 28.01.2026 | 14:10:04.666 | 99,490 G | - | - | - | - |
| 28.01.2026 | 12:10:09.630 | 99,600 G | - | - | - | - |
| 28.01.2026 | 09:08:08.668 | 99,690 G | - | - | - | - |
| 27.01.2026 | 17:10:06.736 | 99,550 G | - | - | - | - |
| 27.01.2026 | 17:10:06.736 | 99,550 G | - | - | - | - |
| 27.01.2026 | 16:10:04.256 | 99,500 G | - | - | - | - |
| 27.01.2026 | 15:10:05.009 | 99,460 G | - | - | - | - |
| 27.01.2026 | 14:10:05.716 | 99,490 G | - | - | - | - |
| 27.01.2026 | 12:10:21.658 | 99,400 G | - | - | - | - |
| 27.01.2026 | 09:08:06.408 | 99,490 G | - | - | - | - |
| 26.01.2026 | 17:10:04.343 | 99,350 G | - | - | - | - |
| 26.01.2026 | 17:10:04.343 | 99,350 G | - | - | - | - |
| 26.01.2026 | 16:10:06.748 | 99,360 G | - | - | - | - |
| 26.01.2026 | 15:10:04.842 | 99,290 G | - | - | - | - |
| 26.01.2026 | 14:10:05.687 | 99,240 G | - | - | - | - |
| 26.01.2026 | 12:10:06.496 | 99,180 G | - | - | - | - |
| 26.01.2026 | 09:08:06.745 | 99,190 G | - | - | - | - |
| 23.01.2026 | 17:10:03.484 | 99,220 G | - | - | - | - |
| 23.01.2026 | 17:10:03.484 | 99,220 G | - | - | - | - |
| 23.01.2026 | 16:10:09.158 | 99,160 G | - | - | - | - |
| 23.01.2026 | 15:10:05.566 | 99,080 G | - | - | - | - |
| 23.01.2026 | 14:10:04.333 | 99,130 G | - | - | - | - |
| 23.01.2026 | 12:10:06.615 | 99,110 G | - | - | - | - |
| 23.01.2026 | 09:08:09.817 | 99,230 G | - | - | - | - |
| 22.01.2026 | 17:10:03.556 | 99,310 G | - | - | - | - |
| 22.01.2026 | 17:10:03.556 | 99,310 G | - | - | - | - |
| 22.01.2026 | 15:10:07.586 | 99,310 G | - | - | - | - |
| 22.01.2026 | 14:10:07.336 | 99,320 G | - | - | - | - |
| 22.01.2026 | 12:10:05.241 | 99,390 G | - | - | - | - |
| 22.01.2026 | 09:08:07.243 | 99,180 G | - | - | - | - |
| 21.01.2026 | 17:10:05.722 | 98,940 G | - | - | - | - |
| 21.01.2026 | 17:10:05.722 | 98,940 G | - | - | - | - |
| 21.01.2026 | 16:10:05.403 | 98,910 G | - | - | - | - |
| 21.01.2026 | 15:10:03.954 | 98,610 G | - | - | - | - |
| 21.01.2026 | 14:10:06.137 | 98,560 G | - | - | - | - |
| 21.01.2026 | 12:10:05.285 | 98,650 G | - | - | - | - |
| 21.01.2026 | 09:08:06.779 | 98,720 G | - | - | - | - |
| 20.01.2026 | 17:10:05.627 | 98,790 G | - | - | - | - |
| 20.01.2026 | 17:10:05.627 | 98,790 G | - | - | - | - |
| 20.01.2026 | 16:10:11.523 | 98,640 G | - | - | - | - |
| 20.01.2026 | 15:10:05.214 | 98,560 G | - | - | - | - |
| 20.01.2026 | 14:10:07.798 | 98,610 G | - | - | - | - |
| 20.01.2026 | 12:10:06.879 | 98,520 G | - | - | - | - |
| 20.01.2026 | 09:08:06.612 | 98,530 G | - | - | - | - |
| 19.01.2026 | 17:10:08.087 | 98,950 G | - | - | - | - |
| 19.01.2026 | 17:10:08.087 | 98,950 G | - | - | - | - |
| 19.01.2026 | 16:10:07.462 | 98,950 G | - | - | - | - |
| 19.01.2026 | 15:10:05.603 | 98,970 G | - | - | - | - |
| 19.01.2026 | 14:10:04.562 | 99,030 G | - | - | - | - |
| 19.01.2026 | 12:10:06.264 | 98,940 G | - | - | - | - |
| 19.01.2026 | 09:08:04.506 | 98,990 G | - | - | - | - |
| 16.01.2026 | 17:10:06.575 | 99,360 G | - | - | - | - |
| 16.01.2026 | 17:10:06.575 | 99,360 G | - | - | - | - |
| 16.01.2026 | 16:10:04.410 | 99,380 G | - | - | - | - |
| 16.01.2026 | 15:10:05.446 | 99,420 G | - | - | - | - |
| 16.01.2026 | 14:10:04.392 | 99,430 G | - | - | - | - |
| 16.01.2026 | 12:10:06.365 | 99,500 G | - | - | - | - |
| 16.01.2026 | 09:08:06.260 | 99,570 G | - | - | - | - |
| 15.01.2026 | 17:10:04.825 | 99,580 G | - | - | - | - |
| 15.01.2026 | 17:10:04.825 | 99,580 G | - | - | - | - |
| 15.01.2026 | 16:10:07.001 | 99,540 G | - | - | - | - |
| 15.01.2026 | 15:10:04.761 | 99,570 G | - | - | - | - |
| 15.01.2026 | 14:10:05.215 | 99,560 G | - | - | - | - |
| 15.01.2026 | 12:10:06.290 | 99,550 G | - | - | - | - |
| 14.01.2026 | 17:10:07.480 | 99,300 G | - | - | - | - |
| 14.01.2026 | 17:10:07.480 | 99,300 G | - | - | - | - |
| 14.01.2026 | 15:10:05.726 | 99,460 G | - | - | - | - |
| 14.01.2026 | 14:10:07.513 | 99,450 G | - | - | - | - |
| 14.01.2026 | 12:10:06.935 | 99,500 G | - | - | - | - |
| 14.01.2026 | 09:08:06.598 | 99,590 G | - | - | - | - |
| 13.01.2026 | 17:10:06.635 | 99,700 G | - | - | - | - |
| 13.01.2026 | 17:10:06.635 | 99,700 G | - | - | - | - |
| 13.01.2026 | 16:10:05.292 | 99,660 G | - | - | - | - |
| 13.01.2026 | 15:10:04.185 | 99,810 G | - | - | - | - |
| 13.01.2026 | 14:10:07.599 | 99,730 G | - | - | - | - |
| 13.01.2026 | 12:10:05.562 | 99,680 G | - | - | - | - |
| 13.01.2026 | 09:08:05.337 | 99,810 G | - | - | - | - |
| 12.01.2026 | 17:10:05.130 | 99,720 G | - | - | - | - |
| 12.01.2026 | 17:10:05.130 | 99,720 G | - | - | - | - |
| 12.01.2026 | 16:10:07.105 | 99,730 G | - | - | - | - |
| 12.01.2026 | 15:10:07.240 | 99,590 G | - | - | - | - |
| 12.01.2026 | 14:10:06.107 | 99,590 G | - | - | - | - |
| 12.01.2026 | 12:10:07.728 | 99,550 G | - | - | - | - |
| 12.01.2026 | 09:08:04.247 | 99,480 G | - | - | - | - |
| 09.01.2026 | 17:10:03.807 | 99,550 G | - | - | - | - |