Multi/CapBonus/1230/Call/RBI
WKN RC1JJA
ISIN AT0000A3MUF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 16:10:07.791 | 101,760 G | - | - | 10.000,000 | 10.324,000 |
| 20.04.2026 | 15:29:14.865 | 103,240 BZ | 10.000 | 1.032.400,000 | 10.000,000 | 1.032.400,000 |
| 20.04.2026 | 15:10:08.504 | 101,670 G | - | - | - | - |
| 20.04.2026 | 14:10:09.078 | 101,680 G | - | - | - | - |
| 20.04.2026 | 12:10:06.366 | 101,700 G | - | - | - | - |
| 20.04.2026 | 09:07:21.976 | 101,680 G | - | - | - | - |
| 17.04.2026 | 17:10:06.296 | 101,950 G | - | - | - | - |
| 17.04.2026 | 17:10:06.296 | 101,950 G | - | - | - | - |
| 17.04.2026 | 16:10:11.681 | 101,740 G | - | - | - | - |
| 17.04.2026 | 15:10:08.804 | 101,400 G | - | - | - | - |
| 17.04.2026 | 14:10:08.555 | 101,160 G | - | - | - | - |
| 17.04.2026 | 12:10:06.234 | 101,090 G | - | - | - | - |
| 17.04.2026 | 09:07:26.626 | 100,850 G | - | - | - | - |
| 16.04.2026 | 17:10:06.742 | 100,860 G | - | - | - | - |
| 16.04.2026 | 17:10:06.742 | 100,860 G | - | - | - | - |
| 16.04.2026 | 16:10:03.930 | 100,950 G | - | - | - | - |
| 16.04.2026 | 15:10:08.122 | 101,010 G | - | - | - | - |
| 16.04.2026 | 14:10:04.007 | 101,060 G | - | - | - | - |
| 16.04.2026 | 12:10:05.437 | 100,960 G | - | - | - | - |
| 16.04.2026 | 09:07:28.535 | 100,950 G | - | - | - | - |
| 15.04.2026 | 17:10:08.575 | 100,860 G | - | - | - | - |
| 15.04.2026 | 17:10:08.575 | 100,860 G | - | - | - | - |
| 15.04.2026 | 16:10:05.305 | 100,830 G | - | - | - | - |
| 15.04.2026 | 15:10:08.261 | 100,790 G | - | - | - | - |
| 15.04.2026 | 14:10:11.414 | 100,810 G | - | - | - | - |
| 15.04.2026 | 12:10:06.557 | 100,930 G | - | - | - | - |
| 15.04.2026 | 09:07:25.508 | 101,090 G | - | - | - | - |
| 14.04.2026 | 17:10:09.364 | 100,960 G | - | - | - | - |
| 14.04.2026 | 16:10:09.710 | 100,840 G | - | - | - | - |
| 14.04.2026 | 15:10:09.875 | 100,700 G | - | - | - | - |
| 14.04.2026 | 14:10:11.148 | 100,680 G | - | - | - | - |
| 14.04.2026 | 12:10:04.649 | 100,660 G | - | - | - | - |
| 14.04.2026 | 09:07:31.330 | 100,280 G | - | - | - | - |
| 13.04.2026 | 17:10:12.921 | 100,240 G | - | - | - | - |
| 13.04.2026 | 17:10:12.921 | 100,240 G | - | - | - | - |
| 13.04.2026 | 16:10:08.766 | 100,270 G | - | - | - | - |
| 13.04.2026 | 15:10:08.666 | 99,740 G | - | - | - | - |
| 13.04.2026 | 14:10:10.158 | 99,610 G | - | - | - | - |
| 13.04.2026 | 12:10:04.961 | 99,740 G | - | - | - | - |
| 13.04.2026 | 09:07:22.973 | 99,800 G | - | - | - | - |
| 10.04.2026 | 17:10:08.584 | 100,060 G | - | - | - | - |
| 10.04.2026 | 17:10:08.584 | 100,060 G | - | - | - | - |
| 10.04.2026 | 16:10:08.222 | 100,070 G | - | - | - | - |
| 10.04.2026 | 15:10:07.827 | 100,050 G | - | - | - | - |
| 10.04.2026 | 14:10:08.636 | 100,070 G | - | - | - | - |
| 10.04.2026 | 12:10:06.825 | 100,050 G | - | - | - | - |
| 10.04.2026 | 09:07:24.596 | 99,930 G | - | - | - | - |
| 09.04.2026 | 17:10:06.118 | 99,620 G | - | - | - | - |
| 09.04.2026 | 17:10:06.118 | 99,620 G | - | - | - | - |
| 09.04.2026 | 16:10:08.241 | 99,700 G | - | - | - | - |
| 09.04.2026 | 15:10:09.813 | 99,720 G | - | - | - | - |
| 09.04.2026 | 14:10:03.467 | 99,790 G | - | - | - | - |
| 09.04.2026 | 12:10:05.681 | 99,710 G | - | - | - | - |
| 09.04.2026 | 09:07:33.616 | 99,950 G | - | - | - | - |
| 08.04.2026 | 17:10:06.629 | 100,080 G | - | - | - | - |
| 08.04.2026 | 17:10:06.629 | 100,080 G | - | - | - | - |
| 08.04.2026 | 15:10:05.395 | 99,730 G | - | - | - | - |
| 08.04.2026 | 14:10:07.602 | 99,670 G | - | - | - | - |
| 08.04.2026 | 12:10:04.435 | 99,560 G | - | - | - | - |
| 08.04.2026 | 09:07:15.034 | 97,910 G | - | - | - | - |
| 07.04.2026 | 16:10:08.187 | 98,270 G | - | - | - | - |
| 07.04.2026 | 16:10:08.187 | 98,270 G | - | - | - | - |
| 07.04.2026 | 15:10:08.456 | 98,300 G | - | - | - | - |
| 07.04.2026 | 14:10:09.593 | 98,380 G | - | - | - | - |
| 07.04.2026 | 12:10:04.201 | 98,790 G | - | - | - | - |
| 07.04.2026 | 09:37:07.727 | 98,570 G | - | - | - | - |
| 02.04.2026 | 17:10:08.740 | 98,270 G | - | - | - | - |
| 02.04.2026 | 17:10:08.740 | 98,270 G | - | - | - | - |
| 02.04.2026 | 15:10:09.085 | 97,840 G | - | - | - | - |
| 02.04.2026 | 14:10:05.842 | 97,860 G | - | - | - | - |
| 02.04.2026 | 12:10:05.988 | 98,090 G | - | - | - | - |
| 02.04.2026 | 09:07:26.653 | 97,910 G | - | - | - | - |
| 01.04.2026 | 17:10:08.740 | 98,360 G | - | - | - | - |
| 01.04.2026 | 17:10:08.740 | 98,360 G | - | - | - | - |
| 01.04.2026 | 16:10:08.228 | 98,330 G | - | - | - | - |
| 01.04.2026 | 15:10:07.811 | 98,170 G | - | - | - | - |
| 01.04.2026 | 14:10:11.961 | 98,300 G | - | - | - | - |
| 01.04.2026 | 12:10:05.839 | 98,140 G | - | - | - | - |
| 01.04.2026 | 09:07:23.875 | 96,810 G | - | - | - | - |
| 31.03.2026 | 17:10:08.808 | 97,140 G | - | - | - | - |
| 31.03.2026 | 17:10:08.808 | 97,140 G | - | - | - | - |
| 31.03.2026 | 16:28:14.855 | 97,280 G | - | - | - | - |
| 31.03.2026 | 16:10:09.079 | 97,200 G | - | - | - | - |
| 31.03.2026 | 15:10:11.700 | 96,820 G | - | - | - | - |
| 31.03.2026 | 14:10:08.299 | 96,780 G | - | - | - | - |
| 30.03.2026 | 17:10:08.642 | 96,720 G | - | - | - | - |
| 30.03.2026 | 17:10:08.642 | 96,720 G | - | - | - | - |
| 30.03.2026 | 16:10:04.260 | 96,720 G | - | - | - | - |
| 30.03.2026 | 15:10:09.158 | 96,640 G | - | - | - | - |
| 30.03.2026 | 14:10:06.811 | 96,630 G | - | - | - | - |
| 30.03.2026 | 12:10:05.666 | 96,380 G | - | - | - | - |
| 30.03.2026 | 09:07:34.613 | 96,530 G | - | - | - | - |
| 27.03.2026 | 17:10:09.448 | 96,720 G | - | - | - | - |
| 27.03.2026 | 17:10:09.448 | 96,720 G | - | - | - | - |
| 27.03.2026 | 16:10:08.450 | 96,490 G | - | - | - | - |
| 27.03.2026 | 14:10:08.012 | 96,710 G | - | - | - | - |
| 27.03.2026 | 12:10:04.802 | 96,590 G | - | - | - | - |
| 27.03.2026 | 09:07:37.740 | 97,050 G | - | - | - | - |
| 26.03.2026 | 17:10:06.339 | 97,430 G | - | - | - | - |
| 26.03.2026 | 17:10:06.339 | 97,430 G | - | - | - | - |