Multi/CapBonus/1000/Call/RBI
WKN RC1JH8
ISIN AT0000A3MUD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 17:10:05.270 | 100,100 G | - | - | 20.000,000 | 20.324,000 |
| 30.01.2026 | 16:10:07.068 | 100,120 G | - | - | 20.000,000 | 20.324,000 |
| 30.01.2026 | 15:10:05.851 | 100,130 G | - | - | 20.000,000 | 20.324,000 |
| 30.01.2026 | 14:52:56.860 | 101,620 BZ | 20.000 | 2.032.400,000 | 20.000,000 | 20.324,000 |
| 30.01.2026 | 14:10:07.182 | 100,130 G | - | - | - | - |
| 30.01.2026 | 12:10:04.141 | 100,100 G | - | - | - | - |
| 30.01.2026 | 09:08:38.752 | 99,930 G | - | - | - | - |
| 29.01.2026 | 17:10:06.346 | 99,900 G | - | - | - | - |
| 29.01.2026 | 15:10:04.654 | 100,170 G | - | - | - | - |
| 29.01.2026 | 14:10:06.022 | 100,170 G | - | - | - | - |
| 29.01.2026 | 12:10:06.105 | 100,170 G | - | - | - | - |
| 28.01.2026 | 17:10:06.386 | 99,770 G | - | - | - | - |
| 28.01.2026 | 17:10:06.386 | 99,770 G | - | - | - | - |
| 28.01.2026 | 16:10:06.227 | 99,830 G | - | - | - | - |
| 28.01.2026 | 15:10:04.675 | 99,860 G | - | - | - | - |
| 28.01.2026 | 14:10:04.958 | 99,900 G | - | - | - | - |
| 28.01.2026 | 12:10:08.023 | 99,940 G | - | - | - | - |
| 28.01.2026 | 09:09:05.448 | 99,970 G | - | - | - | - |
| 27.01.2026 | 17:10:06.736 | 99,950 G | - | - | - | - |
| 27.01.2026 | 17:10:06.736 | 99,950 G | - | - | - | - |
| 27.01.2026 | 16:10:04.256 | 99,880 G | - | - | - | - |
| 27.01.2026 | 15:10:05.009 | 99,800 G | - | - | - | - |
| 27.01.2026 | 14:10:05.716 | 99,820 G | - | - | - | - |
| 27.01.2026 | 12:10:19.808 | 99,810 G | - | - | - | - |
| 27.01.2026 | 09:37:08.722 | 99,900 G | - | - | - | - |
| 26.01.2026 | 17:10:07.017 | 99,870 G | - | - | - | - |
| 26.01.2026 | 17:10:07.017 | 99,870 G | - | - | - | - |
| 26.01.2026 | 15:10:05.794 | 99,740 G | - | - | - | - |
| 26.01.2026 | 14:10:04.653 | 99,710 G | - | - | - | - |
| 26.01.2026 | 12:10:05.947 | 99,700 G | - | - | - | - |
| 26.01.2026 | 09:08:47.468 | 99,700 G | - | - | - | - |
| 23.01.2026 | 17:10:05.368 | 99,650 G | - | - | - | - |
| 23.01.2026 | 17:10:05.368 | 99,650 G | - | - | - | - |
| 23.01.2026 | 16:10:09.828 | 99,570 G | - | - | - | - |
| 23.01.2026 | 15:10:04.671 | 99,600 G | - | - | - | - |
| 23.01.2026 | 14:10:06.963 | 99,610 G | - | - | - | - |
| 23.01.2026 | 12:10:05.891 | 99,550 G | - | - | - | - |
| 23.01.2026 | 09:08:53.323 | 99,680 G | - | - | - | - |
| 22.01.2026 | 17:10:04.042 | 99,620 G | - | - | - | - |
| 22.01.2026 | 17:10:04.042 | 99,620 G | - | - | - | - |
| 22.01.2026 | 15:10:09.435 | 99,580 G | - | - | - | - |
| 22.01.2026 | 14:10:06.968 | 99,630 G | - | - | - | - |
| 22.01.2026 | 12:10:06.903 | 99,630 G | - | - | - | - |
| 22.01.2026 | 09:08:44.616 | 99,500 G | - | - | - | - |
| 21.01.2026 | 17:10:05.870 | 99,380 G | - | - | - | - |
| 21.01.2026 | 17:10:05.870 | 99,380 G | - | - | - | - |
| 21.01.2026 | 16:10:03.961 | 99,230 G | - | - | - | - |
| 21.01.2026 | 15:10:05.466 | 99,100 G | - | - | - | - |
| 21.01.2026 | 14:10:04.611 | 99,180 G | - | - | - | - |
| 21.01.2026 | 12:10:05.457 | 99,270 G | - | - | - | - |
| 21.01.2026 | 09:08:46.853 | 99,400 G | - | - | - | - |
| 20.01.2026 | 17:10:06.259 | 99,350 G | - | - | - | - |
| 20.01.2026 | 17:10:06.259 | 99,350 G | - | - | - | - |
| 20.01.2026 | 15:10:05.763 | 99,440 G | - | - | - | - |
| 20.01.2026 | 14:10:06.891 | 99,410 G | - | - | - | - |
| 20.01.2026 | 12:10:06.009 | 99,460 G | - | - | - | - |
| 20.01.2026 | 09:08:53.792 | 99,640 G | - | - | - | - |
| 19.01.2026 | 17:10:13.529 | 99,740 G | - | - | - | - |
| 19.01.2026 | 17:10:13.529 | 99,740 G | - | - | - | - |
| 19.01.2026 | 16:10:08.207 | 99,760 G | - | - | - | - |
| 19.01.2026 | 15:10:05.334 | 99,770 G | - | - | - | - |
| 19.01.2026 | 14:10:04.935 | 99,760 G | - | - | - | - |
| 19.01.2026 | 12:10:03.835 | 99,780 G | - | - | - | - |
| 19.01.2026 | 09:09:01.777 | 99,810 G | - | - | - | - |
| 16.01.2026 | 17:10:08.683 | 99,700 G | - | - | - | - |
| 16.01.2026 | 17:10:08.683 | 99,700 G | - | - | - | - |
| 16.01.2026 | 16:10:06.439 | 99,820 G | - | - | - | - |
| 16.01.2026 | 15:10:05.282 | 99,760 G | - | - | - | - |
| 16.01.2026 | 14:10:05.986 | 99,800 G | - | - | - | - |
| 16.01.2026 | 12:10:06.280 | 99,870 G | - | - | - | - |
| 16.01.2026 | 09:08:59.086 | 100,000 G | - | - | - | - |
| 15.01.2026 | 17:10:05.508 | 100,010 G | - | - | - | - |
| 15.01.2026 | 17:10:05.508 | 100,010 G | - | - | - | - |
| 15.01.2026 | 16:10:06.062 | 100,070 G | - | - | - | - |
| 15.01.2026 | 15:10:05.273 | 99,970 G | - | - | - | - |
| 15.01.2026 | 14:10:05.173 | 99,970 G | - | - | - | - |
| 15.01.2026 | 12:10:06.538 | 99,970 G | - | - | - | - |
| 14.01.2026 | 17:10:05.401 | 99,820 G | - | - | - | - |
| 14.01.2026 | 17:10:05.401 | 99,820 G | - | - | - | - |
| 14.01.2026 | 15:10:05.776 | 99,970 G | - | - | - | - |
| 14.01.2026 | 14:10:07.132 | 99,970 G | - | - | - | - |
| 14.01.2026 | 12:10:07.020 | 100,020 G | - | - | - | - |
| 14.01.2026 | 09:09:09.481 | 100,010 G | - | - | - | - |
| 13.01.2026 | 17:10:06.995 | 100,010 G | - | - | - | - |
| 13.01.2026 | 17:10:06.995 | 100,010 G | - | - | - | - |
| 13.01.2026 | 16:10:05.053 | 100,110 G | - | - | - | - |
| 13.01.2026 | 15:10:04.432 | 100,090 G | - | - | - | - |
| 13.01.2026 | 14:10:07.897 | 100,120 G | - | - | - | - |
| 13.01.2026 | 12:10:03.549 | 100,090 G | - | - | - | - |
| 13.01.2026 | 09:08:38.804 | 100,040 G | - | - | - | - |
| 12.01.2026 | 17:10:03.329 | 100,020 G | - | - | - | - |
| 12.01.2026 | 17:10:03.329 | 100,020 G | - | - | - | - |
| 12.01.2026 | 16:10:06.241 | 100,040 G | - | - | - | - |
| 12.01.2026 | 15:32:09.110 | 100,060 G | - | - | - | - |
| 12.01.2026 | 15:10:06.168 | 100,050 G | - | - | - | - |
| 12.01.2026 | 14:10:07.333 | 100,010 G | - | - | - | - |
| 09.01.2026 | 17:10:04.200 | 99,930 G | - | - | - | - |
| 09.01.2026 | 17:10:04.200 | 99,930 G | - | - | - | - |
| 09.01.2026 | 16:10:06.173 | 99,980 G | - | - | - | - |
| 09.01.2026 | 14:10:05.743 | 99,900 G | - | - | - | - |