BAWAG Group AG/CapBonus/123,5/Call/Erste
WKN EB1PWU
ISIN AT0000A3LS07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 09:16:52.005 | 122,860 G | - | - | - | - |
| 15.04.2026 | 17:00:53.805 | 122,840 G | - | - | - | - |
| 15.04.2026 | 17:00:53.805 | 122,840 G | - | - | - | - |
| 15.04.2026 | 09:16:51.342 | 122,840 G | - | - | - | - |
| 14.04.2026 | 17:00:53.264 | 122,810 G | - | - | - | - |
| 14.04.2026 | 17:00:53.264 | 122,810 G | - | - | - | - |
| 14.04.2026 | 09:16:53.898 | 122,240 G | - | - | - | - |
| 13.04.2026 | 17:00:40.865 | 121,990 G | - | - | - | - |
| 13.04.2026 | 17:00:40.865 | 121,990 G | - | - | - | - |
| 13.04.2026 | 09:37:41.506 | 121,930 G | - | - | - | - |
| 10.04.2026 | 17:00:55.464 | 121,990 G | - | - | - | - |
| 10.04.2026 | 17:00:55.464 | 121,990 G | - | - | - | - |
| 10.04.2026 | 09:16:14.714 | 122,010 G | - | - | - | - |
| 09.04.2026 | 17:00:46.078 | 121,910 G | - | - | - | - |
| 09.04.2026 | 17:00:46.078 | 121,910 G | - | - | - | - |
| 09.04.2026 | 09:16:38.587 | 121,900 G | - | - | - | - |
| 08.04.2026 | 17:00:48.783 | 121,790 G | - | - | - | - |
| 08.04.2026 | 17:00:48.783 | 121,790 G | - | - | - | - |
| 08.04.2026 | 09:16:33.417 | 121,730 G | - | - | - | - |
| 07.04.2026 | 17:00:45.804 | 121,060 G | - | - | - | - |
| 07.04.2026 | 17:00:45.804 | 121,060 G | - | - | - | - |
| 07.04.2026 | 09:16:34.562 | 121,260 G | - | - | - | - |
| 02.04.2026 | 17:00:04.853 | 120,870 G | - | - | - | - |
| 02.04.2026 | 17:00:04.853 | 120,870 G | - | - | - | - |
| 02.04.2026 | 09:15:03.580 | 121,250 G | - | - | - | - |
| 01.04.2026 | 17:00:54.118 | 121,440 G | - | - | - | - |
| 01.04.2026 | 17:00:54.118 | 121,440 G | - | - | - | - |
| 01.04.2026 | 09:16:36.483 | 121,430 G | - | - | - | - |
| 31.03.2026 | 17:00:57.058 | 120,840 G | - | - | - | - |
| 31.03.2026 | 17:00:57.058 | 120,840 G | - | - | - | - |
| 31.03.2026 | 09:37:36.149 | 120,680 G | - | - | - | - |
| 31.03.2026 | 09:16:25.907 | 120,510 G | - | - | - | - |
| 30.03.2026 | 17:00:01.862 | 120,510 G | - | - | - | - |
| 30.03.2026 | 17:00:01.862 | 120,510 G | - | - | - | - |
| 30.03.2026 | 09:15:08.428 | 119,950 G | - | - | - | - |
| 27.03.2026 | 17:00:03.578 | 120,280 G | - | - | - | - |
| 27.03.2026 | 17:00:03.578 | 120,280 G | - | - | - | - |
| 27.03.2026 | 09:15:04.214 | 120,880 G | - | - | - | - |
| 26.03.2026 | 17:01:07.503 | 120,830 G | - | - | - | - |
| 26.03.2026 | 17:01:07.503 | 120,830 G | - | - | - | - |
| 26.03.2026 | 09:16:46.539 | 120,850 G | - | - | - | - |
| 25.03.2026 | 17:00:02.942 | 120,820 G | - | - | - | - |
| 25.03.2026 | 17:00:02.942 | 120,820 G | - | - | - | - |
| 25.03.2026 | 09:15:03.780 | 120,740 G | - | - | - | - |
| 24.03.2026 | 17:00:06.348 | 120,520 G | - | - | - | - |
| 24.03.2026 | 09:15:06.147 | 121,260 G | - | - | - | - |
| 23.03.2026 | 17:00:53.588 | 121,350 G | - | - | - | - |
| 23.03.2026 | 09:38:24.811 | 118,970 G | - | - | - | - |
| 23.03.2026 | 09:16:29.942 | 120,210 G | - | - | - | - |
| 20.03.2026 | 17:00:45.414 | 120,290 G | - | - | - | - |
| 20.03.2026 | 17:00:45.414 | 120,290 G | - | - | - | - |
| 20.03.2026 | 09:16:31.503 | 120,720 G | - | - | - | - |
| 19.03.2026 | 17:00:52.945 | 120,150 G | - | - | - | - |
| 19.03.2026 | 09:16:17.216 | 120,550 G | - | - | - | - |
| 18.03.2026 | 17:00:45.851 | 120,620 G | - | - | - | - |
| 18.03.2026 | 17:00:45.851 | 120,620 G | - | - | - | - |
| 18.03.2026 | 09:38:07.709 | 119,710 G | - | - | - | - |
| 18.03.2026 | 09:16:52.489 | 119,710 G | - | - | - | - |
| 17.03.2026 | 17:00:59.219 | 118,920 G | - | - | - | - |
| 17.03.2026 | 17:00:59.219 | 118,920 G | - | - | - | - |
| 17.03.2026 | 15:34:13.350 | 119,130 G | - | - | - | - |
| 17.03.2026 | 15:02:14.696 | 119,210 G | - | - | - | - |
| 17.03.2026 | 10:24:37.159 | 119,210 G | - | - | - | - |
| 17.03.2026 | 09:38:47.155 | 119,180 G | - | - | - | - |
| 17.03.2026 | 09:17:05.458 | 119,230 G | - | - | - | - |
| 16.03.2026 | 17:00:52.438 | 119,240 G | - | - | - | - |
| 16.03.2026 | 17:00:52.438 | 119,240 G | - | - | - | - |
| 16.03.2026 | 17:00:52.438 | 119,240 G | - | - | - | - |
| 16.03.2026 | 17:00:52.438 | 119,240 G | - | - | - | - |
| 16.03.2026 | 09:17:07.340 | 118,280 G | - | - | - | - |
| 16.03.2026 | 09:17:07.340 | 118,280 G | - | - | - | - |
| 13.03.2026 | 17:01:00.888 | 118,160 G | - | - | - | - |
| 13.03.2026 | 17:01:00.888 | 118,160 G | - | - | - | - |
| 13.03.2026 | 09:16:51.124 | 118,590 G | - | - | - | - |
| 12.03.2026 | 17:00:55.818 | 118,930 G | - | - | - | - |
| 12.03.2026 | 09:16:23.473 | 119,650 G | - | - | - | - |
| 11.03.2026 | 17:00:57.307 | 119,650 G | - | - | - | - |
| 11.03.2026 | 17:00:57.307 | 119,650 G | - | - | - | - |
| 11.03.2026 | 09:16:50.651 | 120,130 G | - | - | - | - |
| 10.03.2026 | 17:00:44.827 | 120,260 G | - | - | - | - |
| 10.03.2026 | 17:00:44.827 | 120,260 G | - | - | - | - |
| 10.03.2026 | 09:16:44.466 | 120,960 G | - | - | - | - |
| 09.03.2026 | 17:00:59.308 | 119,920 G | - | - | - | - |
| 09.03.2026 | 17:00:59.308 | 119,920 G | - | - | - | - |
| 09.03.2026 | 09:16:44.843 | 118,720 G | - | - | - | - |
| 06.03.2026 | 17:01:01.911 | 119,530 G | - | - | - | - |
| 06.03.2026 | 17:01:01.911 | 119,530 G | - | - | - | - |
| 05.03.2026 | 17:00:55.368 | 120,040 G | - | - | - | - |
| 05.03.2026 | 09:17:00.435 | 120,150 G | - | - | - | - |
| 04.03.2026 | 17:00:58.458 | 120,340 G | - | - | - | - |
| 04.03.2026 | 17:00:58.458 | 120,340 G | - | - | - | - |
| 04.03.2026 | 09:17:04.631 | 120,610 G | - | - | - | - |
| 03.03.2026 | 17:00:11.755 | 120,430 G | - | - | - | - |
| 03.03.2026 | 17:00:11.755 | 120,430 G | - | - | - | - |
| 03.03.2026 | 09:15:13.379 | 120,140 G | - | - | - | - |
| 02.03.2026 | 17:00:59.843 | 120,520 G | - | - | - | - |
| 02.03.2026 | 17:00:59.843 | 120,520 G | - | - | - | - |
| 02.03.2026 | 09:39:18.067 | 120,540 G | - | - | - | - |
| 02.03.2026 | 09:17:34.892 | 120,520 G | - | - | - | - |
| 27.02.2026 | 17:00:11.427 | 121,240 G | - | - | - | - |