Lenzing AG/Aktienanleihe/14,686%/Call/RBI
WKN RC1H63
ISIN AT0000A3LL04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 15:32:07.403 | 107,830 G | - | - | - | - |
| 17.06.2026 | 15:32:07.403 | 107,830 G | - | - | - | - |
| 17.06.2026 | 09:37:09.898 | 108,700 G | - | - | - | - |
| 16.06.2026 | 15:32:05.212 | 101,310 G | - | - | - | - |
| 16.06.2026 | 15:32:05.212 | 101,310 G | - | - | - | - |
| 16.06.2026 | 09:37:11.630 | 100,920 G | - | - | - | - |
| 15.06.2026 | 09:37:04.116 | 103,270 G | - | - | - | - |
| 15.06.2026 | 09:37:04.116 | 103,270 G | - | - | - | - |
| 15.06.2026 | 09:37:04.116 | 103,270 G | - | - | - | - |
| 15.06.2026 | 09:37:04.116 | 103,270 G | - | - | - | - |
| 15.06.2026 | 09:37:04.116 | 103,270 G | - | - | - | - |
| 15.06.2026 | 09:37:04.116 | 103,270 G | - | - | - | - |
| 15.06.2026 | 09:37:04.116 | 103,270 G | - | - | - | - |
| 15.06.2026 | 09:37:04.116 | 103,270 G | - | - | - | - |
| 12.06.2026 | 15:34:15.830 | 99,320 G | - | - | - | - |
| 12.06.2026 | 15:34:15.830 | 99,320 G | - | - | - | - |
| 12.06.2026 | 14:29:06.439 | 98,770 G | - | - | - | - |
| 11.06.2026 | 09:16:05.641 | 94,490 G | - | - | - | - |
| 11.06.2026 | 09:16:05.641 | 94,490 G | - | - | - | - |
| 10.06.2026 | 09:16:05.895 | 93,750 G | - | - | - | - |
| 10.06.2026 | 09:16:05.895 | 93,750 G | - | - | - | - |
| 09.06.2026 | 09:37:02.870 | 93,820 G | - | - | - | - |
| 09.06.2026 | 09:37:02.870 | 93,820 G | - | - | - | - |
| 09.06.2026 | 09:16:08.674 | 93,820 G | - | - | - | - |
| 08.06.2026 | 15:32:05.410 | 93,660 G | - | - | - | - |
| 08.06.2026 | 15:32:05.410 | 93,660 G | - | - | - | - |
| 08.06.2026 | 14:59:16.952 | 93,740 G | - | - | - | - |
| 05.06.2026 | 09:16:04.323 | 97,930 G | - | - | - | - |
| 05.06.2026 | 09:16:04.323 | 97,930 G | - | - | - | - |
| 04.06.2026 | 10:05:17.359 | 98,070 G | - | - | - | - |
| 04.06.2026 | 10:05:17.359 | 98,070 G | - | - | - | - |
| 04.06.2026 | 09:37:52.216 | 98,150 G | - | - | - | - |
| 04.06.2026 | 09:16:04.061 | 98,150 G | - | - | - | - |
| 03.06.2026 | 09:16:10.169 | 97,440 G | - | - | - | - |
| 03.06.2026 | 09:16:10.169 | 97,440 G | - | - | - | - |
| 02.06.2026 | 09:16:32.166 | 97,590 G | - | - | - | - |
| 02.06.2026 | 09:16:32.166 | 97,590 G | - | - | - | - |
| 01.06.2026 | 09:43:37.875 | 98,690 G | - | - | - | - |
| 01.06.2026 | 09:43:37.875 | 98,690 G | - | - | - | - |
| 29.05.2026 | 09:39:06.593 | 99,520 G | - | - | - | - |
| 29.05.2026 | 09:39:06.593 | 99,520 G | - | - | - | - |
| 29.05.2026 | 09:15:40.203 | 99,520 G | - | - | - | - |
| 28.05.2026 | 09:37:02.623 | 99,970 G | - | - | - | - |
| 28.05.2026 | 09:37:02.623 | 99,970 G | - | - | - | - |
| 27.05.2026 | 09:37:19.008 | 101,780 G | - | - | - | - |
| 27.05.2026 | 09:37:19.008 | 101,780 G | - | - | - | - |
| 26.05.2026 | 10:10:19.391 | 100,260 G | - | - | - | - |
| 26.05.2026 | 10:10:19.391 | 100,260 G | - | - | - | - |
| 25.05.2026 | 15:32:26.427 | 103,990 G | - | - | - | - |
| 25.05.2026 | 15:32:26.427 | 103,990 G | - | - | - | - |
| 25.05.2026 | 10:27:09.757 | 103,710 G | - | - | - | - |
| 22.05.2026 | 09:16:05.961 | 100,300 G | - | - | - | - |
| 21.05.2026 | 15:32:05.308 | 99,910 G | - | - | - | - |
| 21.05.2026 | 15:32:05.308 | 99,910 G | - | - | - | - |
| 21.05.2026 | 09:37:02.657 | 100,520 G | - | - | - | - |
| 20.05.2026 | 09:15:50.916 | 99,050 G | - | - | - | - |
| 20.05.2026 | 09:15:50.916 | 99,050 G | - | - | - | - |
| 19.05.2026 | 09:15:58.547 | 99,280 G | - | - | - | - |
| 19.05.2026 | 09:15:58.547 | 99,280 G | - | - | - | - |
| 18.05.2026 | 09:37:04.442 | 98,500 G | - | - | - | - |
| 18.05.2026 | 09:37:04.442 | 98,500 G | - | - | - | - |
| 15.05.2026 | 09:16:01.518 | 100,890 G | - | - | - | - |
| 15.05.2026 | 09:16:01.518 | 100,890 G | - | - | - | - |
| 14.05.2026 | 09:16:00.909 | 100,430 G | - | - | - | - |
| 14.05.2026 | 09:16:00.909 | 100,430 G | - | - | - | - |
| 13.05.2026 | 09:37:43.834 | 99,140 G | - | - | - | - |
| 13.05.2026 | 09:37:43.834 | 99,140 G | - | - | - | - |
| 13.05.2026 | 09:16:03.368 | 99,140 G | - | - | - | - |
| 12.05.2026 | 09:16:02.075 | 98,600 G | - | - | - | - |
| 12.05.2026 | 09:16:02.075 | 98,600 G | - | - | - | - |
| 11.05.2026 | 09:16:17.586 | 98,750 G | - | - | - | - |
| 11.05.2026 | 09:16:17.586 | 98,750 G | - | - | - | - |
| 08.05.2026 | 09:37:04.350 | 98,640 G | - | - | - | - |
| 08.05.2026 | 09:37:04.350 | 98,640 G | - | - | - | - |
| 07.05.2026 | 09:37:12.534 | 102,470 G | - | - | - | - |
| 07.05.2026 | 09:37:12.534 | 102,470 G | - | - | - | - |
| 06.05.2026 | 09:15:46.163 | 99,300 G | - | - | - | - |
| 06.05.2026 | 09:15:46.163 | 99,300 G | - | - | - | - |
| 05.05.2026 | 13:36:40.154 | 98,460 G | - | - | - | - |
| 05.05.2026 | 13:36:40.154 | 98,460 G | - | - | - | - |
| 05.05.2026 | 09:37:39.675 | 98,540 G | - | - | - | - |
| 05.05.2026 | 09:16:05.957 | 98,380 G | - | - | - | - |
| 04.05.2026 | 09:37:10.323 | 98,450 G | - | - | - | - |
| 04.05.2026 | 09:37:10.323 | 98,450 G | - | - | - | - |
| 30.04.2026 | 09:15:39.678 | 96,560 G | - | - | - | - |
| 30.04.2026 | 09:15:39.678 | 96,560 G | - | - | - | - |
| 29.04.2026 | 09:15:59.946 | 96,330 G | - | - | - | - |
| 29.04.2026 | 09:15:59.946 | 96,330 G | - | - | - | - |
| 28.04.2026 | 09:16:03.603 | 96,480 G | - | - | - | - |
| 28.04.2026 | 09:16:03.603 | 96,480 G | - | - | - | - |
| 27.04.2026 | 09:16:02.370 | 97,630 G | - | - | - | - |
| 27.04.2026 | 09:16:02.370 | 97,630 G | - | - | - | - |
| 24.04.2026 | 09:38:27.825 | 97,830 G | - | - | - | - |
| 24.04.2026 | 09:38:27.825 | 97,830 G | - | - | - | - |
| 24.04.2026 | 09:15:59.986 | 98,290 G | - | - | - | - |
| 23.04.2026 | 09:37:48.005 | 99,690 G | - | - | - | - |
| 23.04.2026 | 09:37:48.005 | 99,690 G | - | - | - | - |
| 23.04.2026 | 09:16:01.140 | 99,700 G | - | - | - | - |
| 22.04.2026 | 15:32:59.250 | 100,490 G | - | - | - | - |
| 22.04.2026 | 15:32:59.250 | 100,490 G | - | - | - | - |