Lenzing AG/Discount/32,5/Call/RBI
WKN RC1H4U
ISIN AT0000A3LGU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 15:32:08.624 | 26,580 G | - | - | - | - |
| 17.06.2026 | 15:32:08.624 | 26,580 G | - | - | - | - |
| 17.06.2026 | 09:37:07.458 | 26,810 G | - | - | - | - |
| 16.06.2026 | 09:16:07.639 | 24,240 G | - | - | - | - |
| 16.06.2026 | 09:16:07.639 | 24,240 G | - | - | - | - |
| 15.06.2026 | 09:15:47.897 | 24,700 G | - | - | - | - |
| 15.06.2026 | 09:15:47.897 | 24,700 G | - | - | - | - |
| 15.06.2026 | 09:15:47.897 | 24,700 G | - | - | - | - |
| 15.06.2026 | 09:15:47.897 | 24,700 G | - | - | - | - |
| 15.06.2026 | 09:15:47.897 | 24,700 G | - | - | - | - |
| 15.06.2026 | 09:15:47.897 | 24,700 G | - | - | - | - |
| 15.06.2026 | 09:15:47.897 | 24,700 G | - | - | - | - |
| 15.06.2026 | 09:15:47.897 | 24,700 G | - | - | - | - |
| 12.06.2026 | 09:16:05.673 | 23,170 G | - | - | - | - |
| 12.06.2026 | 09:16:05.673 | 23,170 G | - | - | - | - |
| 11.06.2026 | 09:16:04.451 | 22,230 G | - | - | - | - |
| 11.06.2026 | 09:16:04.451 | 22,230 G | - | - | - | - |
| 10.06.2026 | 09:16:05.895 | 22,010 G | - | - | - | - |
| 10.06.2026 | 09:16:05.895 | 22,010 G | - | - | - | - |
| 09.06.2026 | 09:16:06.832 | 22,030 G | - | - | - | - |
| 09.06.2026 | 09:16:06.832 | 22,030 G | - | - | - | - |
| 08.06.2026 | 09:15:57.285 | 21,910 G | - | - | - | - |
| 08.06.2026 | 09:15:57.285 | 21,910 G | - | - | - | - |
| 05.06.2026 | 09:16:04.415 | 23,290 G | - | - | - | - |
| 05.06.2026 | 09:16:04.415 | 23,290 G | - | - | - | - |
| 04.06.2026 | 10:05:17.414 | 23,340 G | - | - | - | - |
| 04.06.2026 | 10:05:17.414 | 23,340 G | - | - | - | - |
| 04.06.2026 | 09:37:52.171 | 23,370 G | - | - | - | - |
| 04.06.2026 | 09:16:04.104 | 23,370 G | - | - | - | - |
| 03.06.2026 | 09:16:07.324 | 23,140 G | - | - | - | - |
| 03.06.2026 | 09:16:07.324 | 23,140 G | - | - | - | - |
| 02.06.2026 | 09:16:32.679 | 23,190 G | - | - | - | - |
| 02.06.2026 | 09:16:32.679 | 23,190 G | - | - | - | - |
| 01.06.2026 | 09:16:03.145 | 23,270 G | - | - | - | - |
| 01.06.2026 | 09:16:03.145 | 23,270 G | - | - | - | - |
| 29.05.2026 | 09:39:06.550 | 23,810 G | - | - | - | - |
| 29.05.2026 | 09:39:06.550 | 23,810 G | - | - | - | - |
| 29.05.2026 | 09:15:40.865 | 23,810 G | - | - | - | - |
| 28.05.2026 | 09:39:35.293 | 23,950 G | - | - | - | - |
| 28.05.2026 | 09:39:35.293 | 23,950 G | - | - | - | - |
| 28.05.2026 | 09:16:06.570 | 23,930 G | - | - | - | - |
| 27.05.2026 | 09:16:02.609 | 24,560 G | - | - | - | - |
| 27.05.2026 | 09:16:02.609 | 24,560 G | - | - | - | - |
| 26.05.2026 | 09:16:05.335 | 24,870 G | - | - | - | - |
| 26.05.2026 | 09:16:05.335 | 24,870 G | - | - | - | - |
| 25.05.2026 | 09:15:50.142 | 24,730 G | - | - | - | - |
| 25.05.2026 | 09:15:50.142 | 24,730 G | - | - | - | - |
| 22.05.2026 | 09:16:03.681 | 24,070 G | - | - | - | - |
| 21.05.2026 | 15:32:55.292 | 23,950 G | - | - | - | - |
| 21.05.2026 | 15:32:55.292 | 23,950 G | - | - | - | - |
| 21.05.2026 | 09:37:32.713 | 24,140 G | - | - | - | - |
| 21.05.2026 | 09:16:02.752 | 24,190 G | - | - | - | - |
| 20.05.2026 | 09:15:50.960 | 23,680 G | - | - | - | - |
| 20.05.2026 | 09:15:50.960 | 23,680 G | - | - | - | - |
| 19.05.2026 | 09:15:56.668 | 23,750 G | - | - | - | - |
| 19.05.2026 | 09:15:56.668 | 23,750 G | - | - | - | - |
| 18.05.2026 | 09:16:00.825 | 23,700 G | - | - | - | - |
| 18.05.2026 | 09:16:00.825 | 23,700 G | - | - | - | - |
| 15.05.2026 | 09:15:59.429 | 24,280 G | - | - | - | - |
| 15.05.2026 | 09:15:59.429 | 24,280 G | - | - | - | - |
| 14.05.2026 | 09:15:58.788 | 24,130 G | - | - | - | - |
| 14.05.2026 | 09:15:58.788 | 24,130 G | - | - | - | - |
| 13.05.2026 | 09:37:43.791 | 23,720 G | - | - | - | - |
| 13.05.2026 | 09:37:43.791 | 23,720 G | - | - | - | - |
| 13.05.2026 | 09:16:03.405 | 23,720 G | - | - | - | - |
| 12.05.2026 | 09:16:00.013 | 23,550 G | - | - | - | - |
| 12.05.2026 | 09:16:00.013 | 23,550 G | - | - | - | - |
| 11.05.2026 | 09:16:19.513 | 23,600 G | - | - | - | - |
| 11.05.2026 | 09:16:19.513 | 23,600 G | - | - | - | - |
| 08.05.2026 | 09:37:32.611 | 23,570 G | - | - | - | - |
| 08.05.2026 | 09:37:32.611 | 23,570 G | - | - | - | - |
| 08.05.2026 | 09:16:03.547 | 23,690 G | - | - | - | - |
| 07.05.2026 | 09:15:52.867 | 24,770 G | - | - | - | - |
| 07.05.2026 | 09:15:52.867 | 24,770 G | - | - | - | - |
| 06.05.2026 | 09:15:43.812 | 23,790 G | - | - | - | - |
| 06.05.2026 | 09:15:43.812 | 23,790 G | - | - | - | - |
| 05.05.2026 | 13:36:35.213 | 23,520 G | - | - | - | - |
| 05.05.2026 | 13:36:35.213 | 23,520 G | - | - | - | - |
| 05.05.2026 | 09:37:36.477 | 23,540 G | - | - | - | - |
| 05.05.2026 | 09:16:00.615 | 23,490 G | - | - | - | - |
| 04.05.2026 | 09:38:10.179 | 23,520 G | - | - | - | - |
| 04.05.2026 | 09:38:10.179 | 23,520 G | - | - | - | - |
| 04.05.2026 | 09:16:24.127 | 23,420 G | - | - | - | - |
| 30.04.2026 | 09:15:37.405 | 22,930 G | - | - | - | - |
| 30.04.2026 | 09:15:37.405 | 22,930 G | - | - | - | - |
| 29.04.2026 | 09:16:02.053 | 22,860 G | - | - | - | - |
| 29.04.2026 | 09:16:02.053 | 22,860 G | - | - | - | - |
| 28.04.2026 | 09:16:02.640 | 22,910 G | - | - | - | - |
| 28.04.2026 | 09:16:02.640 | 22,910 G | - | - | - | - |
| 27.04.2026 | 09:16:02.419 | 23,270 G | - | - | - | - |
| 27.04.2026 | 09:16:02.419 | 23,270 G | - | - | - | - |
| 24.04.2026 | 09:38:27.776 | 23,340 G | - | - | - | - |
| 24.04.2026 | 09:38:27.776 | 23,340 G | - | - | - | - |
| 24.04.2026 | 09:16:01.044 | 23,480 G | - | - | - | - |
| 23.04.2026 | 09:37:48.005 | 23,940 G | - | - | - | - |
| 23.04.2026 | 09:37:48.005 | 23,940 G | - | - | - | - |
| 23.04.2026 | 09:15:59.260 | 23,940 G | - | - | - | - |
| 22.04.2026 | 15:32:55.066 | 24,200 G | - | - | - | - |
| 22.04.2026 | 15:32:55.066 | 24,200 G | - | - | - | - |
| 22.04.2026 | 10:08:58.359 | 24,200 G | - | - | - | - |