OMV AG/Call/RBI
WKN RC1HYX
ISIN AT0000A3L9A9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 11:39:13.648 | 102,810 G | - | - | - | - |
| 27.06.2025 | 11:39:13.648 | 102,810 G | - | - | - | - |
| 27.06.2025 | 11:39:13.648 | 102,810 G | - | - | - | - |
| 27.06.2025 | 11:39:13.648 | 102,810 G | - | - | - | - |
| 26.06.2025 | 10:14:47.581 | 101,920 G | - | - | - | - |
| 26.06.2025 | 10:14:47.581 | 101,920 G | - | - | - | - |
| 25.06.2025 | 11:44:07.852 | 101,790 G | - | - | - | - |
| 25.06.2025 | 11:44:07.852 | 101,790 G | - | - | - | - |
| 24.06.2025 | 10:35:22.546 | 101,490 G | - | - | - | - |
| 24.06.2025 | 10:35:22.546 | 101,490 G | - | - | - | - |
| 23.06.2025 | 10:57:12.196 | 103,630 G | - | - | - | - |
| 23.06.2025 | 10:57:12.196 | 103,630 G | - | - | - | - |
| 20.06.2025 | 11:34:08.907 | 103,000 G | - | - | - | - |
| 20.06.2025 | 11:34:08.907 | 103,000 G | - | - | - | - |
| 19.06.2025 | 09:38:07.778 | 102,540 G | - | - | - | - |
| 19.06.2025 | 09:38:07.778 | 102,540 G | - | - | - | - |
| 18.06.2025 | 10:06:15.442 | 102,060 G | - | - | - | - |
| 18.06.2025 | 10:06:15.442 | 102,060 G | - | - | - | - |
| 18.06.2025 | 09:38:09.075 | 101,240 G | - | - | - | - |
| 17.06.2025 | 09:38:05.200 | 100,190 G | - | - | - | - |
| 17.06.2025 | 09:38:05.200 | 100,190 G | - | - | - | - |
| 16.06.2025 | 09:38:06.666 | 100,740 G | - | - | - | - |
| 16.06.2025 | 09:38:06.666 | 100,740 G | - | - | - | - |
| 13.06.2025 | 11:04:54.903 | 101,470 G | - | - | - | - |
| 13.06.2025 | 11:04:54.903 | 101,470 G | - | - | - | - |
| 12.06.2025 | 10:22:26.858 | 98,340 G | - | - | - | - |
| 12.06.2025 | 10:22:26.858 | 98,340 G | - | - | - | - |
| 11.06.2025 | 09:38:02.304 | 98,120 G | - | - | - | - |
| 11.06.2025 | 09:38:02.304 | 98,120 G | - | - | - | - |
| 10.06.2025 | 15:32:10.253 | 98,360 G | - | - | - | - |
| 10.06.2025 | 15:32:10.253 | 98,360 G | - | - | - | - |
| 10.06.2025 | 15:01:10.126 | 98,300 G | - | - | - | - |
| 09.06.2025 | 09:16:56.350 | 98,840 G | - | - | - | - |
| 09.06.2025 | 09:16:56.350 | 98,840 G | - | - | - | - |
| 06.06.2025 | 10:12:46.336 | 98,270 G | - | - | - | - |
| 06.06.2025 | 10:12:46.336 | 98,270 G | - | - | - | - |
| 05.06.2025 | 09:38:04.753 | 97,320 G | - | - | - | - |
| 05.06.2025 | 09:38:04.753 | 97,320 G | - | - | - | - |
| 05.06.2025 | 09:38:04.753 | 97,320 G | - | - | - | - |
| 05.06.2025 | 09:38:04.753 | 97,320 G | - | - | - | - |
| 04.06.2025 | 15:32:09.559 | 98,450 G | - | - | - | - |
| 04.06.2025 | 15:32:09.559 | 98,450 G | - | - | - | - |
| 02.06.2025 | 16:28:07.669 | 100,000 BZP | 4.000 | 400.000,000 | 4.000,000 | 4.000,000 |
| 02.06.2025 | 16:28:07.669 | 100,000 BZP | 4.000 | 400.000,000 | 4.000,000 | 400.000,000 |
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 06.05.2025 | 09:07:13.053 | 100,000 BP | - | - | - | - |
| 06.05.2025 | 09:07:13.053 | 100,000 BP | - | - | - | - |
