Multi/Aktienanleihe/10%/Call/RBI
WKN RC1HWC
ISIN AT0000A3KRA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:07:07.177 | 70,970 G | - | - | - | - |
| 16.06.2026 | 15:32:05.342 | 71,580 G | - | - | 2.000,000 | 1.456,000 |
| 16.06.2026 | 15:32:05.342 | 71,580 G | - | - | 2.000,000 | 1.456,000 |
| 16.06.2026 | 13:20:22.408 | 72,800 BZ | 2.000 | 1.456,000 | 2.000,000 | 1.456,000 |
| 16.06.2026 | 09:37:04.025 | 70,850 G | - | - | - | - |
| 12.06.2026 | 15:33:05.638 | 70,600 BZ | 4.000 | 2.824,000 | 24.000,000 | 17.128,500 |
| 12.06.2026 | 15:33:05.638 | 70,600 BZ | 4.000 | 2.824,000 | 24.000,000 | 17.128,500 |
| 12.06.2026 | 12:46:07.344 | 71,180 BZ | 3.000 | 2.135,400 | 20.000,000 | 14.304,500 |
| 12.06.2026 | 10:49:06.266 | 71,390 BZ | 4.000 | 2.855,600 | 17.000,000 | 12.169,100 |
| 12.06.2026 | 09:28:02.319 | 71,630 BZ | 5.000 | 3.581,500 | 13.000,000 | 9.313,500 |
| 12.06.2026 | 09:27:16.052 | 71,650 BZ | 3.000 | 2.149,500 | 8.000,000 | 5.732,000 |
| 12.06.2026 | 09:26:54.459 | 71,650 BZ | 5.000 | 3.582,500 | 5.000,000 | 3.582,500 |
| 11.06.2026 | 09:07:05.903 | 73,190 G | - | - | - | - |
| 11.06.2026 | 09:07:05.903 | 73,190 G | - | - | - | - |
| 10.06.2026 | 17:10:45.478 | 73,740 G | - | - | - | - |
| 10.06.2026 | 17:10:45.478 | 73,740 G | - | - | - | - |
| 10.06.2026 | 15:32:05.516 | 72,160 G | - | - | - | - |
| 10.06.2026 | 10:39:07.304 | 75,520 G | - | - | - | - |
| 09.06.2026 | 09:37:04.568 | 76,500 G | - | - | - | - |
| 09.06.2026 | 09:37:04.568 | 76,500 G | - | - | - | - |
| 09.06.2026 | 09:11:04.638 | 76,640 G | - | - | - | - |
| 08.06.2026 | 15:32:04.757 | 77,710 G | - | - | - | - |
| 08.06.2026 | 15:32:04.757 | 77,710 G | - | - | - | - |
| 08.06.2026 | 14:59:15.378 | 77,830 G | - | - | - | - |
| 05.06.2026 | 09:07:06.837 | 80,020 G | - | - | - | - |
| 05.06.2026 | 09:07:06.837 | 80,020 G | - | - | - | - |
| 04.06.2026 | 10:25:47.396 | 79,180 BZ | 5.000 | 3.959,000 | 5.000,000 | 3.959,000 |
| 04.06.2026 | 10:25:47.396 | 79,180 BZ | 5.000 | 3.959,000 | 5.000,000 | 3.959,000 |
| 04.06.2026 | 09:07:07.020 | 78,200 G | - | - | - | - |
| 03.06.2026 | 16:15:21.361 | 79,230 BZ | 5.000 | 3.961,500 | 5.000,000 | 3.961,500 |
| 03.06.2026 | 16:15:21.361 | 79,230 BZ | 5.000 | 3.961,500 | 5.000,000 | 3.961,500 |
| 02.06.2026 | 15:32:06.071 | 84,100 G | - | - | 39.000,000 | 32.463,600 |
| 02.06.2026 | 15:32:06.071 | 84,100 G | - | - | 39.000,000 | 32.463,600 |
| 02.06.2026 | 14:11:09.131 | 83,240 BZ | 39.000 | 32.463,600 | 39.000,000 | 32.463,600 |
| 02.06.2026 | 12:52:06.313 | 83,880 G | - | - | - | - |
| 01.06.2026 | 09:43:38.022 | 79,320 G | - | - | - | - |
| 01.06.2026 | 09:43:38.022 | 79,320 G | - | - | - | - |
| 29.05.2026 | 09:37:49.849 | 75,790 G | - | - | - | - |
| 29.05.2026 | 09:37:49.849 | 75,790 G | - | - | - | - |
| 29.05.2026 | 09:07:02.978 | 75,970 G | - | - | - | - |
| 28.05.2026 | 09:07:05.829 | 75,370 G | - | - | - | - |
| 28.05.2026 | 09:07:05.829 | 75,370 G | - | - | - | - |
| 27.05.2026 | 09:37:11.738 | 76,060 G | - | - | - | - |
| 27.05.2026 | 09:37:11.738 | 76,060 G | - | - | - | - |
| 26.05.2026 | 17:33:16.821 | 77,540 BZ | 10.000 | 7.754,000 | 10.000,000 | 7.754,000 |
| 26.05.2026 | 17:33:16.821 | 77,540 BZ | 10.000 | 7.754,000 | 10.000,000 | 7.754,000 |
| 26.05.2026 | 09:07:05.830 | 77,020 G | - | - | - | - |
| 25.05.2026 | 09:07:06.014 | 76,160 G | - | - | - | - |
| 22.05.2026 | 09:07:09.931 | 76,640 G | - | - | - | - |
| 21.05.2026 | 09:07:06.575 | 76,720 G | - | - | - | - |
| 21.05.2026 | 09:07:06.575 | 76,720 G | - | - | - | - |
| 20.05.2026 | 10:32:19.348 | 76,980 G | - | - | - | - |
| 20.05.2026 | 10:32:19.348 | 76,980 G | - | - | - | - |
| 20.05.2026 | 10:13:09.023 | 76,610 G | - | - | - | - |
| 19.05.2026 | 15:32:04.137 | 79,460 G | - | - | - | - |
| 19.05.2026 | 15:32:04.137 | 79,460 G | - | - | - | - |
| 19.05.2026 | 14:14:22.782 | 78,830 G | - | - | - | - |
| 18.05.2026 | 09:07:06.587 | 73,310 G | - | - | - | - |
| 18.05.2026 | 09:07:06.587 | 73,310 G | - | - | - | - |
| 15.05.2026 | 18:36:20.326 | 73,750 BZ | 5.000 | 3.687,500 | 5.000,000 | 3.687,500 |
| 15.05.2026 | 18:36:20.326 | 73,750 BZ | 5.000 | 3.687,500 | 5.000,000 | 3.687,500 |
| 15.05.2026 | 09:07:06.155 | 72,160 G | - | - | - | - |
| 14.05.2026 | 19:44:16.196 | 72,790 BZ | 5.000 | 3.639,500 | 8.000,000 | 5.761,700 |
| 14.05.2026 | 19:44:16.196 | 72,790 BZ | 5.000 | 3.639,500 | 8.000,000 | 5.761,700 |
| 14.05.2026 | 09:51:26.135 | 70,740 BZ | 3.000 | 2.122,200 | 3.000,000 | 2.122,200 |
| 14.05.2026 | 09:07:06.297 | 69,190 G | - | - | - | - |
| 13.05.2026 | 18:24:14.125 | 69,670 BZ | 3.000 | 2.090,100 | 3.000,000 | 2.090,100 |
| 13.05.2026 | 18:24:14.125 | 69,670 BZ | 3.000 | 2.090,100 | 3.000,000 | 2.090,100 |
| 13.05.2026 | 09:07:07.057 | 71,150 G | - | - | - | - |
| 12.05.2026 | 09:37:04.722 | 71,590 G | - | - | - | - |
| 12.05.2026 | 09:37:04.722 | 71,590 G | - | - | - | - |
| 11.05.2026 | 09:07:06.763 | 74,500 G | - | - | - | - |
| 11.05.2026 | 09:07:06.763 | 74,500 G | - | - | - | - |
| 08.05.2026 | 16:12:54.244 | 75,470 BZ | 7.000 | 5.282,900 | 7.000,000 | 5.282,900 |
| 08.05.2026 | 16:12:54.244 | 75,470 BZ | 7.000 | 5.282,900 | 7.000,000 | 5.282,900 |
| 08.05.2026 | 09:07:06.340 | 75,030 G | - | - | - | - |
| 07.05.2026 | 15:32:07.213 | 75,330 G | - | - | 3.000,000 | 2.285,400 |
| 07.05.2026 | 15:32:07.213 | 75,330 G | - | - | 3.000,000 | 2.285,400 |
| 07.05.2026 | 12:50:22.442 | 74,060 G | - | - | 3.000,000 | 2.285,400 |
| 07.05.2026 | 11:33:27.255 | 76,180 BZ | 3.000 | 2.285,400 | 3.000,000 | 2.285,400 |
| 06.05.2026 | 09:07:07.956 | 75,390 G | - | - | - | - |
| 06.05.2026 | 09:07:07.956 | 75,390 G | - | - | - | - |
| 05.05.2026 | 13:36:18.737 | 74,350 G | - | - | - | - |
| 05.05.2026 | 13:36:18.737 | 74,350 G | - | - | - | - |
| 05.05.2026 | 09:37:04.119 | 73,760 G | - | - | - | - |
| 04.05.2026 | 09:07:09.389 | 83,400 G | - | - | - | - |
| 04.05.2026 | 09:07:09.389 | 83,400 G | - | - | - | - |
| 30.04.2026 | 15:32:07.312 | 82,440 G | - | - | - | - |
| 30.04.2026 | 10:07:59.956 | 82,100 G | - | - | - | - |
| 30.04.2026 | 09:37:07.430 | 81,970 G | - | - | - | - |
| 29.04.2026 | 09:07:06.095 | 83,980 G | - | - | - | - |
| 29.04.2026 | 09:07:06.095 | 83,980 G | - | - | - | - |
| 28.04.2026 | 09:07:09.708 | 83,590 G | - | - | - | - |
| 28.04.2026 | 09:07:09.708 | 83,590 G | - | - | - | - |
| 27.04.2026 | 09:37:04.124 | 83,290 G | - | - | - | - |
| 27.04.2026 | 09:37:04.124 | 83,290 G | - | - | - | - |
| 27.04.2026 | 09:07:06.065 | 83,420 G | - | - | - | - |
| 24.04.2026 | 15:32:04.674 | 84,300 G | - | - | - | - |
| 24.04.2026 | 15:32:04.674 | 84,300 G | - | - | - | - |
| 23.04.2026 | 16:27:31.595 | 81,640 BZ | 3.000 | 2.449,200 | 3.000,000 | 2.449,200 |