Multi/Aktienanleihe/10%/Call/RBI
WKN RC1HWC
ISIN AT0000A3KRA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 09:12:51.253 | 102,910 BZ | 20.000 | 20.582,000 | 20.000,000 | 20.582,000 |
| 19.05.2025 | 09:12:51.253 | 102,910 BZ | 20.000 | 20.582,000 | 20.000,000 | 20.582,000 |
| 19.05.2025 | 09:08:06.345 | 103,000 G | - | - | - | - |
| 16.05.2025 | 09:08:05.245 | 103,000 G | - | - | - | - |
| 16.05.2025 | 09:08:05.245 | 103,000 G | - | - | - | - |
| 15.05.2025 | 09:08:04.251 | 103,000 G | - | - | - | - |
| 15.05.2025 | 09:08:04.251 | 103,000 G | - | - | - | - |
| 14.05.2025 | 09:08:04.025 | 103,020 G | - | - | - | - |
| 14.05.2025 | 09:08:04.025 | 103,020 G | - | - | - | - |
| 13.05.2025 | 09:08:04.817 | 103,000 G | - | - | - | - |
| 13.05.2025 | 15:58:04.356 | 103,000 G | - | - | - | - |
| 13.05.2025 | 09:08:04.817 | 103,000 G | - | - | - | - |
| 12.05.2025 | 09:05:59.236 | 103,040 BZ | 10.000 | 10.304,000 | 10.000,000 | 10.304,000 |
| 12.05.2025 | 09:05:59.236 | 103,040 BZ | 10.000 | 10.304,000 | 10.000,000 | 10.304,000 |
| 09.05.2025 | 09:08:05.316 | 100,340 G | - | - | - | - |
| 09.05.2025 | 09:08:05.316 | 100,340 G | - | - | - | - |
| 08.05.2025 | 09:08:07.344 | 99,630 G | - | - | - | - |
| 08.05.2025 | 09:08:07.344 | 99,630 G | - | - | - | - |
| 07.05.2025 | 11:50:41.701 | 99,000 G | - | - | - | - |
| 07.05.2025 | 11:50:41.701 | 99,000 G | - | - | - | - |
| 05.05.2025 | 16:47:55.703 | 100,000 BZP | 10.000 | 10.000,000 | 10.000,000 | 10.000,000 |
| 05.05.2025 | 16:47:55.703 | 100,000 BZP | 10.000 | 10.000,000 | 10.000,000 | 10.000,000 |
| 10.04.2025 | 09:11:45.343 | 100,000 BP | - | - | - | - |
| 10.04.2025 | 09:11:45.343 | 100,000 BP | - | - | - | - |
