WKN EB1NS8
ISIN AT0000A3JHV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 17:00:17.555 | 38,990 G | - | - | 50,000 | 1.967,000 |
| 13.11.2025 | 10:42:25.549 | 39,340 BZ | 50 | 1.967,000 | 50,000 | 1.967,000 |
| 13.11.2025 | 10:15:48.323 | 39,490 G | - | - | - | - |
| 13.11.2025 | 09:15:19.505 | 38,510 G | - | - | - | - |
| 12.11.2025 | 17:00:13.727 | 39,510 G | - | - | - | - |
| 12.11.2025 | 17:00:13.727 | 39,510 G | - | - | - | - |
| 12.11.2025 | 17:00:13.727 | 39,510 G | - | - | - | - |
| 12.11.2025 | 17:00:13.727 | 39,510 G | - | - | - | - |
| 12.11.2025 | 09:15:30.880 | 38,820 G | - | - | - | - |
| 12.11.2025 | 09:15:30.880 | 38,820 G | - | - | - | - |
| 11.11.2025 | 17:00:15.452 | 39,330 G | - | - | - | - |
| 11.11.2025 | 17:00:15.452 | 39,330 G | - | - | - | - |
| 11.11.2025 | 09:15:28.605 | 39,270 G | - | - | - | - |
| 10.11.2025 | 17:00:14.698 | 39,130 G | - | - | - | - |
| 10.11.2025 | 17:00:14.698 | 39,130 G | - | - | - | - |
| 10.11.2025 | 09:15:28.456 | 38,930 G | - | - | - | - |
| 07.11.2025 | 17:00:15.894 | 38,410 G | - | - | - | - |
| 07.11.2025 | 17:00:15.894 | 38,410 G | - | - | - | - |
| 07.11.2025 | 09:15:27.732 | 38,650 G | - | - | - | - |
| 06.11.2025 | 17:00:14.661 | 38,590 G | - | - | - | - |
| 06.11.2025 | 17:00:14.661 | 38,590 G | - | - | - | - |
| 06.11.2025 | 09:15:25.631 | 38,350 G | - | - | - | - |
| 05.11.2025 | 17:00:16.159 | 38,420 G | - | - | - | - |
| 05.11.2025 | 17:00:16.159 | 38,420 G | - | - | - | - |
| 05.11.2025 | 09:37:53.640 | 38,290 G | - | - | - | - |
| 05.11.2025 | 09:15:28.407 | 38,290 G | - | - | - | - |
| 04.11.2025 | 17:00:14.614 | 37,810 G | - | - | - | - |
| 04.11.2025 | 17:00:14.614 | 37,810 G | - | - | - | - |
| 04.11.2025 | 09:37:19.410 | 37,960 G | - | - | - | - |
| 04.11.2025 | 09:15:24.259 | 38,240 G | - | - | - | - |
| 03.11.2025 | 17:00:21.604 | 38,180 G | - | - | - | - |
| 03.11.2025 | 17:00:21.604 | 38,180 G | - | - | - | - |
| 03.11.2025 | 09:15:50.763 | 38,310 G | - | - | - | - |
| 31.10.2025 | 17:00:24.454 | 38,020 G | - | - | - | - |
| 31.10.2025 | 17:00:24.454 | 38,020 G | - | - | - | - |
| 31.10.2025 | 09:15:49.841 | 38,020 G | - | - | - | - |
| 30.10.2025 | 17:00:13.976 | 37,820 G | - | - | - | - |
| 30.10.2025 | 17:00:13.976 | 37,820 G | - | - | - | - |
| 30.10.2025 | 09:15:28.922 | 37,680 G | - | - | - | - |
| 29.10.2025 | 17:00:20.011 | 37,620 G | - | - | - | - |
| 29.10.2025 | 17:00:20.011 | 37,620 G | - | - | - | - |
| 29.10.2025 | 09:15:36.971 | 37,200 G | - | - | - | - |
| 28.10.2025 | 17:00:14.685 | 37,300 G | - | - | - | - |
| 28.10.2025 | 17:00:14.685 | 37,300 G | - | - | - | - |
| 28.10.2025 | 09:15:27.942 | 36,990 G | - | - | - | - |
| 27.10.2025 | 17:00:13.258 | 36,940 G | - | - | - | - |
| 27.10.2025 | 17:00:13.258 | 36,940 G | - | - | - | - |
| 27.10.2025 | 09:15:25.135 | 36,510 G | - | - | - | - |
| 24.10.2025 | 17:00:15.157 | 36,170 G | - | - | - | - |
| 24.10.2025 | 17:00:15.157 | 36,170 G | - | - | - | - |
| 24.10.2025 | 09:15:24.515 | 38,360 G | - | - | - | - |
| 23.10.2025 | 17:00:14.867 | 38,510 G | - | - | - | - |
| 23.10.2025 | 17:00:14.867 | 38,510 G | - | - | - | - |
| 22.10.2025 | 17:00:57.597 | 35,890 G | - | - | - | - |
| 22.10.2025 | 17:00:57.597 | 35,890 G | - | - | - | - |
| 22.10.2025 | 09:15:47.666 | 35,520 G | - | - | - | - |
| 21.10.2025 | 17:00:14.675 | 34,910 G | - | - | - | - |
| 21.10.2025 | 17:00:14.675 | 34,910 G | - | - | - | - |
| 21.10.2025 | 09:15:25.906 | 35,480 G | - | - | - | - |
| 20.10.2025 | 17:00:13.084 | 35,430 G | - | - | - | - |
| 20.10.2025 | 17:00:13.084 | 35,430 G | - | - | - | - |
| 20.10.2025 | 09:15:25.460 | 35,800 G | - | - | - | - |
| 17.10.2025 | 17:00:15.176 | 34,920 G | - | - | - | - |
| 17.10.2025 | 17:00:15.176 | 34,920 G | - | - | - | - |
| 17.10.2025 | 09:15:24.997 | 35,290 G | - | - | - | - |
| 16.10.2025 | 17:00:13.465 | 34,290 G | - | - | - | - |
| 16.10.2025 | 17:00:13.465 | 34,290 G | - | - | - | - |
| 16.10.2025 | 09:15:23.817 | 34,150 G | - | - | - | - |
| 15.10.2025 | 17:00:14.620 | 34,330 G | - | - | - | - |
| 15.10.2025 | 17:00:14.620 | 34,330 G | - | - | - | - |
| 15.10.2025 | 09:15:25.283 | 35,120 G | - | - | - | - |
| 14.10.2025 | 17:00:15.990 | 34,880 G | - | - | - | - |
| 14.10.2025 | 17:00:15.990 | 34,880 G | - | - | - | - |
| 14.10.2025 | 09:15:19.107 | 35,800 G | - | - | - | - |
| 13.10.2025 | 17:00:22.288 | 35,400 G | - | - | - | - |
| 13.10.2025 | 17:00:22.288 | 35,400 G | - | - | - | - |
| 13.10.2025 | 12:32:35.564 | 35,760 G | - | - | - | - |
| 13.10.2025 | 09:37:27.917 | 36,100 G | - | - | - | - |
| 13.10.2025 | 09:15:40.844 | 36,100 G | - | - | - | - |
| 10.10.2025 | 17:00:15.384 | 36,140 G | - | - | - | - |
| 10.10.2025 | 17:00:15.384 | 36,140 G | - | - | - | - |
| 10.10.2025 | 10:14:05.879 | 35,980 G | - | - | - | - |
| 10.10.2025 | 10:07:57.363 | 36,140 G | - | - | - | - |
| 10.10.2025 | 09:15:45.122 | 35,640 G | - | - | - | - |
| 09.10.2025 | 17:00:15.120 | 35,420 G | - | - | - | - |
| 09.10.2025 | 17:00:15.120 | 35,420 G | - | - | - | - |
| 09.10.2025 | 09:15:21.318 | 35,220 G | - | - | - | - |
| 08.10.2025 | 17:00:27.463 | 35,000 G | - | - | - | - |
| 08.10.2025 | 09:15:44.591 | 36,190 G | - | - | - | - |
| 07.10.2025 | 17:00:13.021 | 35,830 G | - | - | - | - |
| 07.10.2025 | 17:00:13.021 | 35,830 G | - | - | - | - |
| 07.10.2025 | 09:15:21.602 | 35,830 G | - | - | - | - |
| 06.10.2025 | 17:00:09.305 | 35,460 G | - | - | - | - |
| 06.10.2025 | 17:00:09.305 | 35,460 G | - | - | - | - |
| 06.10.2025 | 09:15:15.574 | 36,420 G | - | - | - | - |
| 03.10.2025 | 17:00:11.732 | 36,160 G | - | - | - | - |
| 03.10.2025 | 17:00:11.732 | 36,160 G | - | - | - | - |
| 03.10.2025 | 09:37:40.604 | 36,000 G | - | - | - | - |
| 03.10.2025 | 09:15:39.925 | 35,840 G | - | - | - | - |
| 02.10.2025 | 17:00:23.815 | 34,790 G | - | - | - | - |