Siemens Energy AG/KO/Put [endlos]/Erste
WKN EB1NSA
ISIN AT0000A3JET7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2025 | 13:04:27.677 | 0,200 G | - | - | - | - |
| 23.04.2025 | 13:04:27.677 | 0,200 G | - | - | - | - |
| 23.04.2025 | 09:39:54.777 | 0,326 G | - | - | - | - |
| 23.04.2025 | 09:16:05.384 | 0,318 G | - | - | - | - |
| 22.04.2025 | 17:00:36.693 | 0,422 G | - | - | 800,000 | 538,400 |
| 22.04.2025 | 17:00:36.693 | 0,422 G | - | - | 800,000 | 538,400 |
| 22.04.2025 | 09:16:29.075 | 0,662 G | - | - | 800,000 | 538,400 |
| 22.04.2025 | 09:16:21.946 | 0,673 BZ | 800 | 538,400 | 800,000 | 538,400 |
| 17.04.2025 | 17:00:24.532 | 0,423 G | - | - | - | - |
| 17.04.2025 | 17:00:24.532 | 0,423 G | - | - | - | - |
| 17.04.2025 | 09:16:02.926 | 0,361 G | - | - | - | - |
| 16.04.2025 | 17:00:28.210 | 1,060 G | - | - | - | - |
| 16.04.2025 | 17:00:28.210 | 1,060 G | - | - | - | - |
| 16.04.2025 | 15:33:04.987 | 1,120 G | - | - | - | - |
| 16.04.2025 | 09:39:11.658 | 1,120 G | - | - | - | - |
| 15.04.2025 | 17:00:28.699 | 1,000 G | - | - | - | - |
| 15.04.2025 | 17:00:28.699 | 1,000 G | - | - | - | - |
| 15.04.2025 | 09:16:02.356 | 1,000 G | - | - | - | - |
| 14.04.2025 | 17:00:24.324 | 1,120 G | - | - | - | - |
| 14.04.2025 | 09:16:00.817 | 1,270 G | - | - | - | - |
| 11.04.2025 | 17:00:22.980 | 1,390 G | - | - | - | - |
| 11.04.2025 | 09:15:50.542 | 1,370 G | - | - | - | - |
| 10.04.2025 | 17:00:14.115 | 1,450 G | - | - | - | - |
| 10.04.2025 | 09:15:19.337 | 1,210 G | - | - | - | - |
| 09.04.2025 | 17:00:14.294 | 1,750 G | - | - | - | - |
| 09.04.2025 | 17:00:14.294 | 1,750 G | - | - | - | - |
| 08.04.2025 | 17:00:36.389 | 1,670 G | - | - | - | - |
| 08.04.2025 | 17:00:36.389 | 1,670 G | - | - | - | - |
| 08.04.2025 | 09:47:31.694 | 1,660 G | - | - | - | - |
| 08.04.2025 | 09:16:13.524 | 1,710 G | - | - | - | - |
| 07.04.2025 | 17:00:35.508 | 1,840 G | - | - | - | - |
| 07.04.2025 | 17:00:35.508 | 1,840 G | - | - | - | - |
| 07.04.2025 | 15:33:46.602 | 2,100 G | - | - | - | - |
| 07.04.2025 | 09:42:22.307 | 2,290 G | - | - | - | - |
| 04.04.2025 | 17:00:29.050 | 1,870 G | - | - | - | - |
| 04.04.2025 | 09:16:04.507 | 1,550 G | - | - | - | - |
| 03.04.2025 | 17:00:16.751 | 1,470 G | - | - | - | - |
| 03.04.2025 | 17:00:16.751 | 1,470 G | - | - | - | - |
| 03.04.2025 | 09:15:23.039 | 1,390 G | - | - | - | - |
| 02.04.2025 | 17:00:25.112 | 1,180 G | - | - | - | - |
| 02.04.2025 | 09:38:44.367 | 1,180 G | - | - | - | - |
| 02.04.2025 | 09:16:00.951 | 1,170 G | - | - | - | - |
| 01.04.2025 | 17:00:28.465 | 1,230 G | - | - | - | - |
| 01.04.2025 | 09:15:47.681 | 1,300 G | - | - | - | - |
| 31.03.2025 | 17:00:25.053 | 1,420 G | - | - | - | - |
| 28.03.2025 | 17:00:26.710 | 1,290 G | - | - | - | - |
| 28.03.2025 | 17:00:26.710 | 1,290 G | - | - | - | - |
| 28.03.2025 | 09:16:03.821 | 1,170 G | - | - | - | - |
| 27.03.2025 | 17:00:25.621 | 1,040 G | - | - | - | - |
| 27.03.2025 | 17:00:25.621 | 1,040 G | - | - | - | - |
| 27.03.2025 | 09:15:58.462 | 0,898 G | - | - | - | - |
| 26.03.2025 | 17:00:24.424 | 0,728 G | - | - | - | - |
| 26.03.2025 | 17:00:24.424 | 0,728 G | - | - | - | - |
| 26.03.2025 | 17:00:24.424 | 0,728 G | - | - | - | - |
| 26.03.2025 | 17:00:24.424 | 0,728 G | - | - | - | - |
| 26.03.2025 | 09:38:55.212 | 0,646 G | - | - | - | - |
| 26.03.2025 | 09:38:55.212 | 0,646 G | - | - | - | - |
| 26.03.2025 | 09:16:11.056 | 0,674 G | - | - | - | - |
| 26.03.2025 | 09:16:11.056 | 0,674 G | - | - | - | - |
| 25.03.2025 | 17:00:27.103 | 0,876 G | - | - | - | - |
| 25.03.2025 | 17:00:27.103 | 0,876 G | - | - | - | - |
| 25.03.2025 | 09:16:05.909 | 0,928 G | - | - | - | - |
| 24.03.2025 | 17:00:23.595 | 0,738 G | - | - | - | - |
| 24.03.2025 | 17:00:23.595 | 0,738 G | - | - | - | - |
| 24.03.2025 | 09:41:42.959 | 0,640 G | - | - | - | - |
| 24.03.2025 | 09:15:57.707 | 0,614 G | - | - | - | - |
| 21.03.2025 | 17:00:25.045 | 0,675 G | - | - | - | - |
| 21.03.2025 | 17:00:25.045 | 0,675 G | - | - | - | - |
| 21.03.2025 | 09:16:07.195 | 0,599 G | - | - | - | - |
| 20.03.2025 | 17:00:25.683 | 0,641 G | - | - | - | - |
| 20.03.2025 | 17:00:25.683 | 0,641 G | - | - | - | - |
| 20.03.2025 | 09:16:16.956 | 0,585 G | - | - | - | - |
| 19.03.2025 | 17:00:26.164 | 0,521 G | - | - | - | - |
| 19.03.2025 | 17:00:26.164 | 0,521 G | - | - | - | - |
| 19.03.2025 | 09:16:19.471 | 0,713 G | - | - | - | - |
| 18.03.2025 | 17:00:33.256 | 0,745 G | - | - | - | - |
| 18.03.2025 | 17:00:33.256 | 0,745 G | - | - | - | - |
| 18.03.2025 | 09:16:23.597 | 0,597 G | - | - | - | - |
| 17.03.2025 | 17:00:28.233 | 0,721 G | - | - | - | - |
| 17.03.2025 | 17:00:28.233 | 0,721 G | - | - | - | - |
| 17.03.2025 | 09:16:24.654 | 0,895 G | - | - | - | - |
| 14.03.2025 | 17:00:31.457 | 0,804 G | - | - | - | - |
| 14.03.2025 | 17:00:31.457 | 0,804 G | - | - | - | - |
| 14.03.2025 | 09:16:17.097 | 1,080 G | - | - | - | - |
| 13.03.2025 | 17:00:31.555 | 1,080 G | - | - | - | - |
| 13.03.2025 | 17:00:31.555 | 1,080 G | - | - | - | - |
| 13.03.2025 | 09:16:13.949 | 1,100 G | - | - | - | - |
| 12.03.2025 | 17:00:27.715 | 1,030 G | - | - | - | - |
| 12.03.2025 | 17:00:27.715 | 1,030 G | - | - | - | - |
| 12.03.2025 | 09:16:14.912 | 1,200 G | - | - | - | - |
| 11.03.2025 | 17:00:32.385 | 1,440 G | - | - | - | - |
| 11.03.2025 | 09:15:25.842 | 1,640 G | - | - | - | - |
| 10.03.2025 | 17:00:24.474 | 1,680 G | - | - | - | - |
| 10.03.2025 | 09:16:11.234 | 1,260 G | - | - | - | - |
| 07.03.2025 | 17:00:30.593 | 1,230 G | - | - | - | - |
| 07.03.2025 | 17:00:30.593 | 1,230 G | - | - | - | - |
| 07.03.2025 | 09:16:19.495 | 1,130 G | - | - | - | - |
| 06.03.2025 | 17:00:29.721 | 0,958 G | - | - | - | - |
| 06.03.2025 | 17:00:29.721 | 0,958 G | - | - | - | - |
| 06.03.2025 | 09:16:18.352 | 0,856 G | - | - | - | - |
