Multi/Aktienanleihe/11,75%/Call/RBI
WKN RC1G1W
ISIN AT0000A3J0K1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:07:13.448 | 105,210 G | - | - | - | - |
| 16.06.2026 | 15:32:05.256 | 105,120 G | - | - | - | - |
| 16.06.2026 | 15:32:05.256 | 105,120 G | - | - | - | - |
| 16.06.2026 | 09:37:11.630 | 105,060 G | - | - | - | - |
| 15.06.2026 | 09:10:15.085 | 103,990 G | - | - | - | - |
| 15.06.2026 | 09:10:15.085 | 103,990 G | - | - | - | - |
| 15.06.2026 | 09:10:15.085 | 103,990 G | - | - | - | - |
| 15.06.2026 | 09:10:15.085 | 103,990 G | - | - | - | - |
| 15.06.2026 | 09:10:15.085 | 103,990 G | - | - | - | - |
| 15.06.2026 | 09:10:15.085 | 103,990 G | - | - | - | - |
| 15.06.2026 | 09:10:15.085 | 103,990 G | - | - | - | - |
| 15.06.2026 | 09:10:15.085 | 103,990 G | - | - | - | - |
| 12.06.2026 | 09:07:12.961 | 103,870 G | - | - | - | - |
| 12.06.2026 | 09:07:12.961 | 103,870 G | - | - | - | - |
| 11.06.2026 | 09:07:11.521 | 104,050 G | - | - | - | - |
| 11.06.2026 | 09:07:11.521 | 104,050 G | - | - | - | - |
| 10.06.2026 | 09:07:12.260 | 104,370 G | - | - | - | - |
| 10.06.2026 | 09:07:12.260 | 104,370 G | - | - | - | - |
| 09.06.2026 | 09:07:17.318 | 104,690 G | - | - | - | - |
| 09.06.2026 | 09:07:17.318 | 104,690 G | - | - | - | - |
| 08.06.2026 | 09:07:14.560 | 105,340 G | - | - | - | - |
| 08.06.2026 | 09:07:14.560 | 105,340 G | - | - | - | - |
| 05.06.2026 | 09:07:12.834 | 105,620 G | - | - | - | - |
| 05.06.2026 | 09:07:12.834 | 105,620 G | - | - | - | - |
| 04.06.2026 | 09:07:12.139 | 105,500 G | - | - | - | - |
| 04.06.2026 | 09:07:12.139 | 105,500 G | - | - | - | - |
| 03.06.2026 | 09:07:16.509 | 105,220 G | - | - | - | - |
| 03.06.2026 | 09:07:16.509 | 105,220 G | - | - | - | - |
| 02.06.2026 | 09:07:13.086 | 105,580 G | - | - | - | - |
| 02.06.2026 | 09:07:13.086 | 105,580 G | - | - | - | - |
| 01.06.2026 | 09:07:10.981 | 105,870 G | - | - | - | - |
| 01.06.2026 | 09:07:10.981 | 105,870 G | - | - | - | - |
| 29.05.2026 | 09:37:23.199 | 105,740 G | - | - | - | - |
| 29.05.2026 | 09:37:23.199 | 105,740 G | - | - | - | - |
| 28.05.2026 | 09:07:11.821 | 105,540 G | - | - | - | - |
| 28.05.2026 | 09:07:11.821 | 105,540 G | - | - | - | - |
| 27.05.2026 | 09:07:12.676 | 105,480 G | - | - | - | - |
| 27.05.2026 | 09:07:12.676 | 105,480 G | - | - | - | - |
| 26.05.2026 | 09:37:04.091 | 105,360 G | - | - | - | - |
| 26.05.2026 | 09:37:04.091 | 105,360 G | - | - | - | - |
| 22.05.2026 | 09:07:16.943 | 105,130 G | - | - | - | - |
| 21.05.2026 | 09:07:12.533 | 105,290 G | - | - | - | - |
| 21.05.2026 | 09:07:12.533 | 105,290 G | - | - | - | - |
| 20.05.2026 | 09:07:14.270 | 104,720 G | - | - | - | - |
| 20.05.2026 | 09:07:14.270 | 104,720 G | - | - | - | - |
| 19.05.2026 | 09:07:12.873 | 104,710 G | - | - | - | - |
| 19.05.2026 | 09:07:12.873 | 104,710 G | - | - | - | - |
| 18.05.2026 | 09:07:11.446 | 104,700 G | - | - | - | - |
| 18.05.2026 | 09:07:11.446 | 104,700 G | - | - | - | - |
| 15.05.2026 | 09:07:12.313 | 104,910 G | - | - | - | - |
| 15.05.2026 | 09:07:12.313 | 104,910 G | - | - | - | - |
| 14.05.2026 | 09:07:15.345 | 104,560 G | - | - | - | - |
| 14.05.2026 | 09:07:15.345 | 104,560 G | - | - | - | - |
| 13.05.2026 | 09:07:13.006 | 104,210 G | - | - | - | - |
| 13.05.2026 | 09:07:13.006 | 104,210 G | - | - | - | - |
| 12.05.2026 | 09:07:11.174 | 104,380 G | - | - | - | - |
| 12.05.2026 | 09:07:11.174 | 104,380 G | - | - | - | - |
| 11.05.2026 | 09:07:12.698 | 104,340 G | - | - | - | - |
| 11.05.2026 | 09:07:12.698 | 104,340 G | - | - | - | - |
| 08.05.2026 | 09:07:12.600 | 104,690 G | - | - | - | - |
| 08.05.2026 | 09:07:12.600 | 104,690 G | - | - | - | - |
| 07.05.2026 | 09:07:12.585 | 104,610 G | - | - | - | - |
| 07.05.2026 | 09:07:12.585 | 104,610 G | - | - | - | - |
| 06.05.2026 | 09:07:13.399 | 104,360 G | - | - | - | - |
| 06.05.2026 | 09:07:13.399 | 104,360 G | - | - | - | - |
| 05.05.2026 | 09:07:11.814 | 104,060 G | - | - | - | - |
| 05.05.2026 | 09:07:11.814 | 104,060 G | - | - | - | - |
| 04.05.2026 | 09:37:10.323 | 104,020 G | - | - | - | - |
| 04.05.2026 | 09:37:10.323 | 104,020 G | - | - | - | - |
| 29.04.2026 | 09:07:12.306 | 104,580 G | - | - | - | - |
| 29.04.2026 | 09:07:12.306 | 104,580 G | - | - | - | - |
| 28.04.2026 | 09:07:15.843 | 104,650 G | - | - | - | - |
| 27.04.2026 | 09:07:12.490 | 104,370 G | - | - | - | - |
| 27.04.2026 | 09:07:12.490 | 104,370 G | - | - | - | - |
| 24.04.2026 | 09:07:12.113 | 104,350 G | - | - | - | - |
| 24.04.2026 | 09:07:12.113 | 104,350 G | - | - | - | - |
| 23.04.2026 | 09:07:12.496 | 104,520 G | - | - | - | - |
| 23.04.2026 | 09:07:12.496 | 104,520 G | - | - | - | - |
| 22.04.2026 | 09:07:13.571 | 104,350 G | - | - | - | - |
| 22.04.2026 | 09:07:13.571 | 104,350 G | - | - | - | - |
| 21.04.2026 | 09:07:12.673 | 104,520 G | - | - | - | - |
| 21.04.2026 | 09:07:12.673 | 104,520 G | - | - | - | - |
| 20.04.2026 | 09:07:10.823 | 104,450 G | - | - | - | - |
| 20.04.2026 | 09:07:10.823 | 104,450 G | - | - | - | - |
| 17.04.2026 | 09:07:13.385 | 103,950 G | - | - | - | - |
| 17.04.2026 | 09:07:13.385 | 103,950 G | - | - | - | - |
| 16.04.2026 | 10:09:04.450 | 103,930 G | - | - | - | - |
| 16.04.2026 | 10:09:04.450 | 103,930 G | - | - | - | - |
| 14.04.2026 | 09:07:16.281 | 102,340 G | - | - | - | - |
| 14.04.2026 | 09:07:16.281 | 102,340 G | - | - | - | - |
| 13.04.2026 | 09:07:11.957 | 103,000 G | - | - | - | - |
| 13.04.2026 | 09:07:11.957 | 103,000 G | - | - | - | - |
| 10.04.2026 | 11:10:51.543 | 103,000 G | - | - | - | - |
| 10.04.2026 | 11:10:51.543 | 103,000 G | - | - | - | - |
| 09.04.2026 | 09:07:12.551 | 100,730 G | - | - | - | - |
| 09.04.2026 | 09:07:12.551 | 100,730 G | - | - | - | - |
| 08.04.2026 | 09:07:06.173 | 99,610 G | - | - | - | - |
| 08.04.2026 | 09:07:06.173 | 99,610 G | - | - | - | - |
| 07.04.2026 | 09:07:13.135 | 99,760 G | - | - | - | - |
| 07.04.2026 | 09:07:13.135 | 99,760 G | - | - | - | - |