AT & S Austria Technologie & Systemtechnik AG/CapBonus/14,6/Call/Erste
WKN EB1M7U
ISIN AT0000A3HBC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:16:41.801 | 10,060 G | - | - | - | - |
| 04.02.2025 | 17:00:21.368 | 10,050 G | - | - | - | - |
| 04.02.2025 | 17:00:21.368 | 10,050 G | - | - | - | - |
| 04.02.2025 | 09:15:40.275 | 10,590 G | - | - | - | - |
| 03.02.2025 | 17:00:35.205 | 10,500 G | - | - | - | - |
| 03.02.2025 | 17:00:35.205 | 10,500 G | - | - | - | - |
| 03.02.2025 | 09:16:34.902 | 10,340 G | - | - | - | - |
| 31.01.2025 | 17:00:36.382 | 10,750 G | - | - | - | - |
| 31.01.2025 | 17:00:36.382 | 10,750 G | - | - | - | - |
| 31.01.2025 | 09:15:01.345 | 10,640 G | - | - | - | - |
| 30.01.2025 | 17:00:35.750 | 10,600 G | - | - | - | - |
| 30.01.2025 | 17:00:35.750 | 10,600 G | - | - | - | - |
| 30.01.2025 | 09:16:37.245 | 10,560 G | - | - | - | - |
| 29.01.2025 | 17:00:12.038 | 10,530 G | - | - | 500,000 | 5.290,000 |
| 29.01.2025 | 17:00:12.038 | 10,530 G | - | - | 500,000 | 5.290,000 |
| 29.01.2025 | 13:33:18.062 | 10,580 BZ | 500 | 5.290,000 | 500,000 | 5.290,000 |
| 29.01.2025 | 09:15:17.687 | 10,430 G | - | - | - | - |
| 28.01.2025 | 17:00:13.465 | 10,410 G | - | - | - | - |
| 28.01.2025 | 17:00:13.465 | 10,410 G | - | - | - | - |
| 28.01.2025 | 09:15:16.180 | 10,280 G | - | - | - | - |
| 27.01.2025 | 17:00:40.793 | 10,200 G | - | - | - | - |
| 27.01.2025 | 17:00:40.793 | 10,200 G | - | - | - | - |
| 27.01.2025 | 09:39:00.017 | 10,210 G | - | - | - | - |
| 27.01.2025 | 09:16:34.485 | 10,260 G | - | - | - | - |
| 24.01.2025 | 17:00:21.521 | 10,210 G | - | - | 1.000,000 | 10.310,000 |
| 24.01.2025 | 17:00:21.521 | 10,210 G | - | - | 1.000,000 | 10.310,000 |
| 24.01.2025 | 09:38:28.495 | 10,210 G | - | - | 1.000,000 | 10.310,000 |
| 24.01.2025 | 09:20:34.503 | 10,310 BZ | 1.000 | 10.310,000 | 1.000,000 | 10.310,000 |
| 24.01.2025 | 09:15:44.117 | 10,210 G | - | - | - | - |
| 23.01.2025 | 17:00:27.135 | 10,100 G | - | - | - | - |
| 23.01.2025 | 17:00:27.135 | 10,100 G | - | - | - | - |
| 23.01.2025 | 09:15:25.613 | 10,030 G | - | - | - | - |
| 22.01.2025 | 17:00:35.817 | 9,880 G | - | - | - | - |
| 22.01.2025 | 17:00:35.817 | 9,880 G | - | - | - | - |
| 22.01.2025 | 09:16:32.655 | 9,740 G | - | - | - | - |
| 21.01.2025 | 17:00:23.173 | 9,710 G | - | - | - | - |
| 21.01.2025 | 17:00:23.173 | 9,710 G | - | - | - | - |
| 21.01.2025 | 09:15:46.057 | 9,840 G | - | - | - | - |
| 20.01.2025 | 17:00:35.563 | 9,760 G | - | - | - | - |
| 20.01.2025 | 17:00:35.563 | 9,760 G | - | - | - | - |
| 20.01.2025 | 12:06:11.077 | 9,640 G | - | - | - | - |
| 20.01.2025 | 09:38:37.460 | 9,590 G | - | - | - | - |
| 17.01.2025 | 17:00:41.790 | 9,570 G | - | - | - | - |
| 17.01.2025 | 17:00:41.790 | 9,570 G | - | - | - | - |
| 17.01.2025 | 09:15:03.498 | 9,470 G | - | - | - | - |
| 16.01.2025 | 17:00:39.035 | 9,480 G | - | - | - | - |
| 16.01.2025 | 17:00:39.035 | 9,480 G | - | - | - | - |
| 16.01.2025 | 09:16:39.197 | 9,600 G | - | - | - | - |
| 15.01.2025 | 17:00:11.377 | 9,640 G | - | - | - | - |
| 15.01.2025 | 09:15:18.091 | 9,650 G | - | - | - | - |
| 14.01.2025 | 17:00:36.100 | 9,580 G | - | - | 1.500,000 | 14.655,000 |
| 14.01.2025 | 09:24:33.515 | 9,770 BZ | 1.500 | 14.655,000 | 1.500,000 | 14.655,000 |
| 14.01.2025 | 09:16:20.481 | 9,710 G | - | - | - | - |
| 13.01.2025 | 17:00:29.602 | 9,720 G | - | - | - | - |
| 13.01.2025 | 17:00:29.602 | 9,720 G | - | - | - | - |
| 13.01.2025 | 09:16:28.053 | 9,690 G | - | - | - | - |
| 10.01.2025 | 17:00:38.611 | 9,710 G | - | - | - | - |
| 10.01.2025 | 17:00:38.611 | 9,710 G | - | - | - | - |
| 10.01.2025 | 09:15:28.353 | 9,440 G | - | - | - | - |
| 09.01.2025 | 17:00:19.114 | 9,300 G | - | - | - | - |
| 09.01.2025 | 17:00:19.114 | 9,300 G | - | - | - | - |
| 09.01.2025 | 09:15:46.195 | 9,400 G | - | - | - | - |
| 08.01.2025 | 17:00:19.062 | 9,390 G | - | - | 1.000,000 | 9.980,000 |
| 08.01.2025 | 17:00:19.062 | 9,390 G | - | - | 1.000,000 | 9.980,000 |
| 08.01.2025 | 09:33:22.570 | 9,980 BZ | 1.000 | 9.980,000 | 1.000,000 | 9.980,000 |
| 08.01.2025 | 09:15:46.218 | 9,810 G | - | - | - | - |
| 07.01.2025 | 17:00:23.739 | 9,960 G | - | - | - | - |
| 07.01.2025 | 17:00:23.739 | 9,960 G | - | - | - | - |
| 07.01.2025 | 09:15:38.856 | 10,520 G | - | - | - | - |
| 06.01.2025 | 17:00:29.457 | 10,190 G | - | - | - | - |
| 06.01.2025 | 17:00:29.457 | 10,190 G | - | - | - | - |
| 06.01.2025 | 09:16:22.292 | 10,320 G | - | - | - | - |
| 03.01.2025 | 17:00:18.350 | 10,160 G | - | - | 50,000 | 521,250 |
| 03.01.2025 | 17:00:18.350 | 10,160 G | - | - | 50,000 | 521,250 |
| 03.01.2025 | 14:09:19.763 | 10,420 BZ | 25 | 260,500 | 50,000 | 521,250 |
| 03.01.2025 | 14:09:15.153 | 10,430 BZ | 25 | 260,750 | 25,000 | 260,750 |
| 03.01.2025 | 09:15:39.879 | 10,160 G | - | - | - | - |
| 02.01.2025 | 17:00:07.525 | 10,030 G | - | - | - | - |
| 02.01.2025 | 17:00:07.525 | 10,030 G | - | - | - | - |
| 02.01.2025 | 09:15:10.596 | 9,690 G | - | - | - | - |
| 30.12.2024 | 09:15:43.022 | 9,340 G | - | - | - | - |
| 30.12.2024 | 09:15:43.022 | 9,340 G | - | - | - | - |
| 27.12.2024 | 17:00:22.088 | 9,360 G | - | - | - | - |
| 27.12.2024 | 17:00:22.088 | 9,360 G | - | - | - | - |
| 27.12.2024 | 09:15:38.775 | 9,050 G | - | - | - | - |
| 23.12.2024 | 17:00:32.522 | 9,310 G | - | - | - | - |
| 23.12.2024 | 17:00:32.522 | 9,310 G | - | - | - | - |
| 23.12.2024 | 09:16:19.716 | 9,170 G | - | - | - | - |
| 20.12.2024 | 17:00:32.328 | 9,170 G | - | - | - | - |
| 20.12.2024 | 17:00:32.328 | 9,170 G | - | - | - | - |
| 20.12.2024 | 09:16:21.861 | 9,170 G | - | - | - | - |
| 19.12.2024 | 17:00:30.899 | 9,110 G | - | - | - | - |
| 19.12.2024 | 17:00:30.899 | 9,110 G | - | - | - | - |
| 19.12.2024 | 09:17:30.659 | 9,190 G | - | - | - | - |
| 18.12.2024 | 17:00:02.091 | 8,940 G | - | - | 25,000 | 227,250 |
| 18.12.2024 | 17:00:02.091 | 8,940 G | - | - | 25,000 | 227,250 |
| 18.12.2024 | 11:08:47.699 | 9,090 BZ | 25 | 227,250 | 25,000 | 227,250 |
