Silber Future 12/2025 (COMEX) USD/Call/Erste
WKN EB1M7R
ISIN AT0000A3H9S7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.11.2025 | 17:00:29.446 | 43,550 G | - | - | - | - |
| 12.11.2025 | 17:00:29.446 | 43,550 G | - | - | - | - |
| 12.11.2025 | 17:00:29.446 | 43,550 G | - | - | - | - |
| 12.11.2025 | 17:00:29.446 | 43,550 G | - | - | - | - |
| 12.11.2025 | 09:16:10.514 | 42,550 G | - | - | - | - |
| 12.11.2025 | 09:16:10.514 | 42,550 G | - | - | - | - |
| 11.11.2025 | 17:00:28.675 | 41,510 G | - | - | - | - |
| 11.11.2025 | 17:00:28.675 | 41,510 G | - | - | - | - |
| 11.11.2025 | 09:16:07.549 | 41,920 G | - | - | - | - |
| 10.11.2025 | 17:00:27.406 | 41,150 G | - | - | - | - |
| 10.11.2025 | 17:00:27.406 | 41,150 G | - | - | - | - |
| 10.11.2025 | 09:16:07.395 | 41,190 G | - | - | - | - |
| 07.11.2025 | 17:00:27.446 | 39,710 G | - | - | - | - |
| 07.11.2025 | 17:00:27.446 | 39,710 G | - | - | - | - |
| 07.11.2025 | 09:16:05.958 | 40,240 G | - | - | - | - |
| 06.11.2025 | 17:00:28.174 | 39,500 G | - | - | - | - |
| 06.11.2025 | 17:00:28.174 | 39,500 G | - | - | - | - |
| 06.11.2025 | 09:15:59.660 | 40,230 G | - | - | - | - |
| 05.11.2025 | 17:00:24.838 | 39,920 G | - | - | - | - |
| 05.11.2025 | 17:00:24.838 | 39,920 G | - | - | - | - |
| 05.11.2025 | 09:38:12.063 | 39,680 G | - | - | - | - |
| 05.11.2025 | 09:16:04.831 | 39,610 G | - | - | - | - |
| 04.11.2025 | 17:00:32.778 | 39,280 G | - | - | - | - |
| 04.11.2025 | 17:00:32.778 | 39,280 G | - | - | - | - |
| 04.11.2025 | 09:37:32.918 | 39,640 G | - | - | - | - |
| 04.11.2025 | 09:16:05.148 | 39,350 G | - | - | - | - |
| 03.11.2025 | 17:00:35.629 | 39,930 G | - | - | - | - |
| 03.11.2025 | 17:00:35.629 | 39,930 G | - | - | - | - |
| 03.11.2025 | 09:16:29.734 | 40,390 G | - | - | - | - |
| 31.10.2025 | 17:00:37.696 | 40,180 G | - | - | - | - |
| 31.10.2025 | 17:00:37.696 | 40,180 G | - | - | - | - |
| 31.10.2025 | 09:16:26.751 | 40,300 G | - | - | - | - |
| 30.10.2025 | 17:00:33.108 | 40,200 G | - | - | - | - |
| 30.10.2025 | 17:00:33.108 | 40,200 G | - | - | - | - |
| 30.10.2025 | 09:16:09.107 | 39,110 G | - | - | - | - |
| 29.10.2025 | 17:00:36.742 | 39,340 G | - | - | - | - |
| 29.10.2025 | 17:00:36.742 | 39,340 G | - | - | - | - |
| 29.10.2025 | 09:16:15.930 | 39,640 G | - | - | - | - |
| 28.10.2025 | 17:00:28.403 | 38,690 G | - | - | - | - |
| 28.10.2025 | 17:00:28.403 | 38,690 G | - | - | - | - |
| 28.10.2025 | 09:16:07.728 | 37,890 G | - | - | - | - |
| 27.10.2025 | 17:00:28.077 | 38,220 G | - | - | - | - |
| 27.10.2025 | 17:00:28.077 | 38,220 G | - | - | - | - |
| 27.10.2025 | 09:15:57.453 | 39,520 G | - | - | - | - |
| 24.10.2025 | 17:00:30.209 | 39,830 G | - | - | - | - |
| 24.10.2025 | 17:00:30.209 | 39,830 G | - | - | - | - |
| 24.10.2025 | 09:15:59.725 | 39,560 G | - | - | - | - |
| 23.10.2025 | 17:00:30.551 | 40,300 G | - | - | - | - |
| 23.10.2025 | 17:00:30.551 | 40,300 G | - | - | - | - |
| 23.10.2025 | 09:16:03.320 | 40,110 G | - | - | - | - |
| 22.10.2025 | 17:00:34.127 | 39,230 G | - | - | - | - |
| 22.10.2025 | 17:00:34.127 | 39,230 G | - | - | - | - |
| 22.10.2025 | 09:15:28.899 | 39,840 G | - | - | - | - |
| 21.10.2025 | 17:01:34.096 | 39,320 G | - | - | - | - |
| 21.10.2025 | 17:01:34.096 | 39,320 G | - | - | - | - |
| 21.10.2025 | 09:15:59.544 | 41,550 G | - | - | - | - |
| 20.10.2025 | 17:00:26.513 | 42,080 G | - | - | - | - |
| 20.10.2025 | 17:00:26.513 | 42,080 G | - | - | - | - |
| 20.10.2025 | 09:15:58.891 | 41,610 G | - | - | - | - |
| 17.10.2025 | 17:00:30.425 | 41,710 G | - | - | - | - |
| 17.10.2025 | 17:00:30.425 | 41,710 G | - | - | - | - |
| 17.10.2025 | 09:15:57.208 | 43,230 G | - | - | - | - |
| 16.10.2025 | 17:00:26.611 | 43,460 G | - | - | - | - |
| 16.10.2025 | 17:00:26.611 | 43,460 G | - | - | - | - |
| 16.10.2025 | 09:15:59.065 | 42,590 G | - | - | - | - |
| 15.10.2025 | 17:00:28.703 | 42,350 G | - | - | - | - |
| 15.10.2025 | 17:00:28.703 | 42,350 G | - | - | - | - |
| 15.10.2025 | 09:16:00.608 | 42,330 G | - | - | - | - |
| 14.10.2025 | 17:00:31.388 | 41,280 G | - | - | - | - |
| 14.10.2025 | 17:00:31.388 | 41,280 G | - | - | - | - |
| 14.10.2025 | 09:15:47.349 | 41,500 G | - | - | - | - |
| 13.10.2025 | 17:00:37.502 | 41,700 G | - | - | - | - |
| 13.10.2025 | 17:00:37.502 | 41,700 G | - | - | - | - |
| 13.10.2025 | 12:32:51.745 | 40,970 G | - | - | - | - |
| 13.10.2025 | 09:37:41.666 | 40,860 G | - | - | - | - |
| 13.10.2025 | 09:16:15.597 | 40,870 G | - | - | - | - |
| 10.10.2025 | 17:00:28.106 | 39,900 G | - | - | - | - |
| 10.10.2025 | 17:00:28.106 | 39,900 G | - | - | - | - |
| 10.10.2025 | 10:14:30.071 | 39,770 G | - | - | - | - |
| 10.10.2025 | 10:08:12.533 | 39,760 G | - | - | - | - |
| 10.10.2025 | 09:15:23.739 | 39,270 G | - | - | - | - |
| 09.10.2025 | 17:00:34.679 | 40,100 G | - | - | - | - |
| 09.10.2025 | 17:00:34.679 | 40,100 G | - | - | - | - |
| 09.10.2025 | 09:15:57.943 | 39,800 G | - | - | - | - |
| 08.10.2025 | 17:00:40.929 | 40,130 G | - | - | - | - |
| 08.10.2025 | 09:16:19.040 | 39,910 G | - | - | - | - |
| 07.10.2025 | 17:00:32.098 | 39,400 G | - | - | - | - |
| 07.10.2025 | 17:00:32.098 | 39,400 G | - | - | - | - |
| 07.10.2025 | 09:15:56.293 | 39,270 G | - | - | - | - |
| 06.10.2025 | 17:00:26.112 | 39,530 G | - | - | - | - |
| 06.10.2025 | 17:00:26.112 | 39,530 G | - | - | - | - |
| 06.10.2025 | 09:15:53.792 | 39,580 G | - | - | - | - |
| 03.10.2025 | 17:00:28.800 | 38,930 G | - | - | - | - |
| 03.10.2025 | 17:00:28.800 | 38,930 G | - | - | - | - |
| 03.10.2025 | 09:37:23.675 | 38,490 G | - | - | - | - |
| 03.10.2025 | 09:15:22.339 | 38,500 G | - | - | - | - |
| 02.10.2025 | 17:00:42.700 | 37,670 G | - | - | - | - |
| 02.10.2025 | 17:00:42.700 | 37,670 G | - | - | - | - |
| 02.10.2025 | 17:00:42.700 | 37,670 G | - | - | - | - |
| 02.10.2025 | 17:00:42.700 | 37,670 G | - | - | - | - |