Silber Future 03/2026 (COMEX) USD/Call/Erste
WKN EB1M7R
ISIN AT0000A3H9S7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 13:59:09.307 | 71,450 BZ | 1.000 | 71.450,000 | 1.328,000 | 94.898,680 |
| 04.02.2026 | 13:10:52.369 | 71,510 BZ | 138 | 9.868,380 | 328,000 | 23.448,680 |
| 04.02.2026 | 10:11:19.493 | 71,210 BZ | 100 | 7.121,000 | 190,000 | 13.580,300 |
| 04.02.2026 | 09:19:21.830 | 71,770 BZ | 90 | 6.459,300 | 90,000 | 6.459,300 |
| 04.02.2026 | 09:16:17.037 | 71,630 G | - | - | - | - |
| 04.02.2026 | 09:15:04.480 | 71,560 G | - | - | - | - |
| 03.02.2026 | 17:01:01.903 | 70,570 G | - | - | 40,000 | 2.764,000 |
| 03.02.2026 | 17:01:01.903 | 70,570 G | - | - | 40,000 | 2.764,000 |
| 03.02.2026 | 10:16:37.973 | 69,100 BZ | 40 | 2.764,000 | 40,000 | 2.764,000 |
| 03.02.2026 | 10:04:49.009 | 69,480 G | - | - | - | - |
| 02.02.2026 | 17:00:45.264 | 60,660 G | - | - | 5.133,000 | 332.626,070 |
| 02.02.2026 | 17:00:45.264 | 60,660 G | - | - | 5.133,000 | 332.626,070 |
| 02.02.2026 | 16:45:45.590 | 61,790 BZ | 110 | 6.796,900 | 5.133,000 | 332.626,070 |
| 02.02.2026 | 15:59:48.497 | 62,750 BZ | 2.144 | 134.536,000 | 5.023,000 | 325.829,170 |
| 02.02.2026 | 13:29:47.298 | 66,630 BZ | 1.238 | 82.487,940 | 2.879,000 | 191.293,170 |
| 02.02.2026 | 13:27:25.003 | 66,720 BZ | 1.500 | 100.080,000 | 1.641,000 | 108.805,230 |
| 02.02.2026 | 09:16:40.660 | 61,810 G | - | - | 141,000 | 8.725,230 |
| 02.02.2026 | 09:15:32.552 | 61,880 G | - | - | 141,000 | 8.725,230 |
| 02.02.2026 | 09:15:20.518 | 61,830 BZ | 101 | 6.244,830 | 141,000 | 8.725,230 |
| 02.02.2026 | 09:15:15.021 | 62,010 BZ | 40 | 2.480,400 | 40,000 | 2.480,400 |
| 30.01.2026 | 17:21:51.645 | 75,900 BZ | 15 | 1.138,500 | 281,000 | 22.544,680 |
| 30.01.2026 | 17:21:51.645 | 75,900 BZ | 15 | 1.138,500 | 281,000 | 22.544,680 |
| 30.01.2026 | 17:00:42.191 | 77,800 G | - | - | 266,000 | 21.406,180 |
| 30.01.2026 | 16:19:03.030 | 79,210 BZ | 60 | 4.752,600 | 266,000 | 21.406,180 |
| 30.01.2026 | 12:19:48.036 | 80,680 BZ | 56 | 4.518,080 | 206,000 | 16.653,580 |
| 30.01.2026 | 10:22:49.684 | 80,420 BZ | 50 | 4.021,000 | 150,000 | 12.135,500 |
| 30.01.2026 | 10:20:50.858 | 80,260 BZ | 50 | 4.013,000 | 100,000 | 8.114,500 |
| 30.01.2026 | 09:36:58.538 | 82,060 BZ | 25 | 2.051,500 | 50,000 | 4.101,500 |
| 30.01.2026 | 09:36:52.030 | 82,000 BZ | 25 | 2.050,000 | 25,000 | 2.050,000 |
| 30.01.2026 | 09:16:47.440 | 83,150 G | - | - | - | - |
| 29.01.2026 | 17:00:35.244 | 86,470 G | - | - | 160,000 | 14.841,950 |
| 29.01.2026 | 12:19:56.606 | 92,900 BZ | 33 | 3.065,700 | 160,000 | 14.841,950 |
| 29.01.2026 | 12:13:40.698 | 92,750 BZ | 107 | 9.924,250 | 127,000 | 11.776,250 |
| 29.01.2026 | 10:46:56.301 | 92,600 BZ | 20 | 1.852,000 | 20,000 | 1.852,000 |
| 29.01.2026 | 09:16:05.993 | 92,620 G | - | - | - | - |
| 28.01.2026 | 17:01:00.654 | 89,150 G | - | - | - | - |
| 28.01.2026 | 17:01:00.654 | 89,150 G | - | - | - | - |
| 28.01.2026 | 09:38:09.046 | 90,250 G | - | - | - | - |
| 28.01.2026 | 09:16:59.923 | 89,850 G | - | - | - | - |
| 27.01.2026 | 17:00:36.477 | 85,500 G | - | - | 2.001,000 | 177.872,150 |
| 27.01.2026 | 17:00:36.477 | 85,500 G | - | - | 2.001,000 | 177.872,150 |
| 27.01.2026 | 10:22:58.058 | 89,330 BZ | 670 | 59.851,100 | 2.001,000 | 177.872,150 |
| 27.01.2026 | 10:01:27.490 | 88,650 BZ | 1.300 | 115.245,000 | 1.331,000 | 118.021,050 |
| 27.01.2026 | 09:16:25.381 | 89,260 G | - | - | 31,000 | 2.776,050 |
| 27.01.2026 | 09:15:14.013 | 89,550 BZ | 31 | 2.776,050 | 31,000 | 2.776,050 |
| 26.01.2026 | 17:00:36.638 | 88,890 G | - | - | 237,000 | 20.677,950 |
| 26.01.2026 | 17:00:36.638 | 88,890 G | - | - | 237,000 | 20.677,950 |
| 26.01.2026 | 15:20:31.166 | 87,230 BZ | 125 | 10.903,750 | 237,000 | 20.677,950 |
| 26.01.2026 | 11:14:50.451 | 86,940 BZ | 11 | 956,340 | 112,000 | 9.774,200 |
| 26.01.2026 | 10:27:14.407 | 87,310 BZ | 100 | 8.731,000 | 101,000 | 8.817,860 |
| 26.01.2026 | 09:57:27.561 | 86,860 BZ | 1 | 86,860 | 1,000 | 86,860 |
| 26.01.2026 | 09:16:36.739 | 86,630 G | - | - | - | - |
| 23.01.2026 | 17:00:26.345 | 80,320 G | - | - | 208,000 | 16.686,150 |
| 23.01.2026 | 17:00:26.345 | 80,320 G | - | - | 208,000 | 16.686,150 |
| 23.01.2026 | 16:20:35.221 | 80,100 BZ | 13 | 1.041,300 | 208,000 | 16.686,150 |
| 23.01.2026 | 15:13:15.388 | 80,230 BZ | 195 | 15.644,850 | 195,000 | 15.644,850 |
| 23.01.2026 | 09:16:17.449 | 79,290 G | - | - | - | - |
| 22.01.2026 | 17:00:44.590 | 76,920 G | - | - | 201,000 | 15.253,890 |
| 22.01.2026 | 17:00:44.590 | 76,920 G | - | - | 201,000 | 15.253,890 |
| 22.01.2026 | 09:16:52.176 | 75,860 G | - | - | 201,000 | 15.253,890 |
| 22.01.2026 | 09:15:29.451 | 75,890 BZ | 201 | 15.253,890 | 201,000 | 15.253,890 |
| 21.01.2026 | 17:00:25.205 | 75,340 G | - | - | 160,000 | 12.105,600 |
| 21.01.2026 | 17:00:25.205 | 75,340 G | - | - | 160,000 | 12.105,600 |
| 21.01.2026 | 15:45:32.824 | 75,660 BZ | 160 | 12.105,600 | 160,000 | 12.105,600 |
| 21.01.2026 | 09:16:16.289 | 76,450 G | - | - | - | - |
| 20.01.2026 | 17:00:22.535 | 75,460 G | - | - | - | - |
| 20.01.2026 | 17:00:22.535 | 75,460 G | - | - | - | - |
| 20.01.2026 | 09:16:16.021 | 76,350 G | - | - | - | - |
| 19.01.2026 | 17:00:31.215 | 76,010 G | - | - | - | - |
| 19.01.2026 | 17:00:31.215 | 76,010 G | - | - | - | - |
| 19.01.2026 | 09:15:43.309 | 75,540 G | - | - | - | - |
| 16.01.2026 | 17:00:27.593 | 71,470 G | - | - | - | - |
| 16.01.2026 | 17:00:27.593 | 71,470 G | - | - | - | - |
| 16.01.2026 | 09:16:17.763 | 73,650 G | - | - | - | - |
| 15.01.2026 | 17:01:01.149 | 73,420 G | - | - | 440,000 | 31.944,000 |
| 15.01.2026 | 17:01:01.149 | 73,420 G | - | - | 440,000 | 31.944,000 |
| 14.01.2026 | 17:00:24.948 | 74,260 G | - | - | 50,000 | 3.656,750 |
| 14.01.2026 | 17:00:24.948 | 74,260 G | - | - | 50,000 | 3.656,750 |
| 14.01.2026 | 12:21:15.957 | 73,150 BZ | 25 | 1.828,750 | 50,000 | 3.656,750 |
| 14.01.2026 | 12:20:05.101 | 73,120 BZ | 25 | 1.828,000 | 25,000 | 1.828,000 |
| 14.01.2026 | 09:16:20.021 | 72,620 G | - | - | - | - |
| 13.01.2026 | 17:00:28.106 | 71,830 G | - | - | 2.041,000 | 141.477,640 |
| 13.01.2026 | 17:00:28.106 | 71,830 G | - | - | 2.041,000 | 141.477,640 |
| 13.01.2026 | 15:43:40.541 | 71,820 BZ | 43 | 3.088,260 | 2.041,000 | 141.477,640 |
| 13.01.2026 | 11:05:23.555 | 69,110 BZ | 360 | 24.879,600 | 1.998,000 | 138.389,380 |
| 13.01.2026 | 10:24:13.392 | 69,310 BZ | 1.438 | 99.667,780 | 1.638,000 | 113.509,780 |
| 13.01.2026 | 09:16:18.025 | 69,170 G | - | - | 200,000 | 13.842,000 |
| 13.01.2026 | 09:15:36.327 | 69,210 BZ | 200 | 13.842,000 | 200,000 | 13.842,000 |
| 12.01.2026 | 17:00:27.514 | 69,040 G | - | - | - | - |
| 12.01.2026 | 17:00:27.514 | 69,040 G | - | - | - | - |
| 12.01.2026 | 09:16:15.400 | 67,960 G | - | - | - | - |
| 09.01.2026 | 17:00:29.348 | 64,950 G | - | - | - | - |
| 09.01.2026 | 17:00:29.348 | 64,950 G | - | - | - | - |
| 09.01.2026 | 09:16:17.232 | 62,730 G | - | - | - | - |
| 08.01.2026 | 12:12:28.094 | 61,080 BZ | 45 | 2.748,600 | 45,000 | 2.748,600 |
| 08.01.2026 | 12:12:28.094 | 61,080 BZ | 45 | 2.748,600 | 45,000 | 2.748,600 |
| 08.01.2026 | 09:16:12.783 | 61,040 G | - | - | - | - |
| 07.01.2026 | 17:00:32.667 | 62,180 G | - | - | - | - |
| 07.01.2026 | 17:00:32.667 | 62,180 G | - | - | - | - |
| 07.01.2026 | 09:16:16.547 | 64,340 G | - | - | - | - |