WTI Light Sweet Crude Oil Future 08/2025 (ICE-Europe) USD/Faktor/Short [9]/RBI
WKN RC1GMQ
ISIN AT0000A3H5B1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 17:26:06.197 | 0,285 G | - | - | - | - |
| 04.07.2025 | 17:26:06.197 | 0,285 G | - | - | - | - |
| 04.07.2025 | 16:25:34.122 | 0,297 G | - | - | - | - |
| 04.07.2025 | 15:26:39.507 | 0,297 G | - | - | - | - |
| 04.07.2025 | 14:25:05.426 | 0,286 G | - | - | - | - |
| 04.07.2025 | 13:26:07.852 | 0,292 G | - | - | - | - |
| 04.07.2025 | 12:25:03.034 | 0,296 G | - | - | - | - |
| 04.07.2025 | 11:26:34.898 | 0,307 G | - | - | - | - |
| 04.07.2025 | 09:08:13.299 | 0,276 G | - | - | - | - |
| 03.07.2025 | 17:26:35.798 | 0,281 G | - | - | - | - |
| 03.07.2025 | 17:26:35.798 | 0,281 G | - | - | - | - |
| 03.07.2025 | 16:26:07.727 | 0,259 G | - | - | - | - |
| 03.07.2025 | 15:26:44.852 | 0,265 G | - | - | - | - |
| 03.07.2025 | 14:26:35.613 | 0,259 G | - | - | - | - |
| 03.07.2025 | 13:26:39.957 | 0,260 G | - | - | - | - |
| 03.07.2025 | 12:26:35.772 | 0,260 G | - | - | - | - |
| 03.07.2025 | 11:26:35.412 | 0,273 G | - | - | - | - |
| 03.07.2025 | 09:14:18.781 | 0,277 G | - | - | - | - |
| 02.07.2025 | 17:25:02.475 | 0,331 G | - | - | - | - |
| 02.07.2025 | 17:25:02.475 | 0,331 G | - | - | - | - |
| 02.07.2025 | 16:25:36.609 | 0,347 G | - | - | - | - |
| 02.07.2025 | 15:26:37.491 | 0,321 G | - | - | - | - |
| 02.07.2025 | 14:25:35.391 | 0,321 G | - | - | - | - |
| 02.07.2025 | 13:26:35.603 | 0,316 G | - | - | - | - |
| 02.07.2025 | 12:25:33.543 | 0,315 G | - | - | - | - |
| 02.07.2025 | 11:25:34.831 | 0,336 G | - | - | - | - |
| 02.07.2025 | 09:08:12.352 | 0,370 G | - | - | - | - |
| 01.07.2025 | 17:25:02.849 | 0,360 G | - | - | - | - |
| 01.07.2025 | 17:25:02.849 | 0,360 G | - | - | - | - |
| 01.07.2025 | 16:26:37.838 | 0,359 G | - | - | - | - |
| 01.07.2025 | 15:26:36.935 | 0,359 G | - | - | - | - |
| 01.07.2025 | 14:25:03.751 | 0,347 G | - | - | - | - |
| 01.07.2025 | 13:25:35.141 | 0,347 G | - | - | - | - |
| 01.07.2025 | 12:26:35.547 | 0,364 G | - | - | - | - |
| 01.07.2025 | 11:25:35.102 | 0,375 G | - | - | - | - |
| 01.07.2025 | 09:08:14.889 | 0,371 G | - | - | - | - |
| 30.06.2025 | 17:26:08.048 | 0,390 G | - | - | - | - |
| 30.06.2025 | 17:26:08.048 | 0,390 G | - | - | - | - |
| 30.06.2025 | 16:26:05.126 | 0,375 G | - | - | - | - |
| 30.06.2025 | 15:26:37.272 | 0,365 G | - | - | - | - |
| 30.06.2025 | 14:25:04.660 | 0,365 G | - | - | - | - |
| 30.06.2025 | 13:26:06.923 | 0,370 G | - | - | - | - |
| 30.06.2025 | 12:25:34.486 | 0,370 G | - | - | - | - |
| 30.06.2025 | 11:26:07.363 | 0,359 G | - | - | - | - |
| 30.06.2025 | 09:08:14.506 | 0,372 G | - | - | - | - |
| 27.06.2025 | 17:25:34.330 | 0,338 G | - | - | - | - |
| 27.06.2025 | 17:25:34.330 | 0,338 G | - | - | - | - |
| 27.06.2025 | 17:25:34.330 | 0,338 G | - | - | - | - |
| 27.06.2025 | 17:25:34.330 | 0,338 G | - | - | - | - |
| 27.06.2025 | 16:25:03.128 | 0,335 G | - | - | - | - |
| 27.06.2025 | 16:25:03.128 | 0,335 G | - | - | - | - |
| 27.06.2025 | 15:26:43.197 | 0,341 G | - | - | - | - |
| 27.06.2025 | 15:26:43.197 | 0,341 G | - | - | - | - |
| 27.06.2025 | 14:26:07.389 | 0,346 G | - | - | - | - |
| 27.06.2025 | 14:26:07.389 | 0,346 G | - | - | - | - |
| 27.06.2025 | 13:26:06.964 | 0,360 G | - | - | - | - |
| 27.06.2025 | 13:26:06.964 | 0,360 G | - | - | - | - |
| 27.06.2025 | 12:26:06.975 | 0,347 G | - | - | - | - |
| 27.06.2025 | 12:26:06.975 | 0,347 G | - | - | - | - |
| 27.06.2025 | 11:25:33.865 | 0,341 G | - | - | - | - |
| 27.06.2025 | 11:25:33.865 | 0,341 G | - | - | - | - |
| 27.06.2025 | 09:08:10.722 | 0,344 G | - | - | - | - |
| 27.06.2025 | 09:08:10.722 | 0,344 G | - | - | - | - |
| 26.06.2025 | 17:25:34.730 | 0,311 G | - | - | - | - |
| 26.06.2025 | 17:25:34.730 | 0,311 G | - | - | - | - |
| 26.06.2025 | 16:25:35.358 | 0,345 G | - | - | - | - |
| 26.06.2025 | 15:26:06.991 | 0,359 G | - | - | - | - |
| 26.06.2025 | 14:26:06.403 | 0,368 G | - | - | - | - |
| 26.06.2025 | 13:25:35.574 | 0,374 G | - | - | - | - |
| 26.06.2025 | 12:25:35.374 | 0,379 G | - | - | - | - |
| 26.06.2025 | 11:26:05.698 | 0,402 G | - | - | - | - |
| 26.06.2025 | 09:08:11.985 | 0,363 G | - | - | - | - |
| 25.06.2025 | 17:25:34.208 | 0,369 G | - | - | - | - |
| 25.06.2025 | 17:25:34.208 | 0,369 G | - | - | - | - |
| 25.06.2025 | 16:26:07.039 | 0,382 G | - | - | - | - |
| 25.06.2025 | 15:26:40.391 | 0,398 G | - | - | - | - |
| 25.06.2025 | 14:25:37.567 | 0,417 G | - | - | - | - |
| 25.06.2025 | 13:25:35.974 | 0,398 G | - | - | - | - |
| 25.06.2025 | 12:26:05.811 | 0,398 G | - | - | - | - |
| 25.06.2025 | 11:26:08.133 | 0,398 G | - | - | - | - |
| 25.06.2025 | 09:08:13.232 | 0,357 G | - | - | - | - |
| 24.06.2025 | 17:26:41.560 | 0,398 G | - | - | - | - |
| 24.06.2025 | 17:26:41.560 | 0,398 G | - | - | - | - |
| 24.06.2025 | 16:26:37.147 | 0,409 G | - | - | - | - |
| 24.06.2025 | 15:26:45.625 | 0,409 G | - | - | - | - |
| 24.06.2025 | 14:26:37.977 | 0,378 G | - | - | - | - |
| 24.06.2025 | 13:26:39.759 | 0,345 G | - | - | - | - |
| 24.06.2025 | 12:26:37.952 | 0,342 G | - | - | - | - |
| 24.06.2025 | 11:26:37.510 | 0,358 G | - | - | - | - |
| 24.06.2025 | 09:12:39.738 | 0,370 G | - | - | - | - |
| 23.06.2025 | 17:26:36.776 | 0,175 G | - | - | - | - |
| 23.06.2025 | 17:26:36.776 | 0,175 G | - | - | - | - |
| 23.06.2025 | 16:26:39.398 | 0,175 G | - | - | - | - |
| 23.06.2025 | 15:26:51.248 | 0,157 G | - | - | - | - |
| 23.06.2025 | 14:26:37.564 | 0,155 G | - | - | - | - |
| 23.06.2025 | 13:26:09.836 | 0,140 G | - | - | - | - |
| 23.06.2025 | 12:26:09.638 | 0,150 G | - | - | - | - |
| 23.06.2025 | 11:26:38.769 | 0,151 G | - | - | - | - |
| 23.06.2025 | 10:57:18.242 | 0,162 G | - | - | - | - |
| 20.06.2025 | 17:25:37.295 | 0,172 G | - | - | - | - |