Brent Crude Oil Future 09/2025 (ICE-Europe) USD/Faktor/Long [10]/RBI
WKN RC1GLP
ISIN AT0000A3H4A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 17:26:05.988 | 0,362 G | - | - | - | - |
| 04.07.2025 | 17:26:05.988 | 0,362 G | - | - | - | - |
| 04.07.2025 | 16:26:06.349 | 0,342 G | - | - | - | - |
| 04.07.2025 | 15:26:37.507 | 0,341 G | - | - | - | - |
| 04.07.2025 | 14:25:03.990 | 0,354 G | - | - | - | - |
| 04.07.2025 | 13:26:07.852 | 0,348 G | - | - | - | - |
| 04.07.2025 | 12:25:34.559 | 0,341 G | - | - | - | - |
| 04.07.2025 | 11:25:33.995 | 0,334 G | - | - | - | - |
| 04.07.2025 | 09:08:13.359 | 0,369 G | - | - | - | - |
| 03.07.2025 | 17:26:35.886 | 0,362 G | - | - | - | - |
| 03.07.2025 | 17:26:35.886 | 0,362 G | - | - | - | - |
| 03.07.2025 | 16:26:07.612 | 0,395 G | - | - | - | - |
| 03.07.2025 | 15:26:44.993 | 0,380 G | - | - | - | - |
| 03.07.2025 | 14:26:35.563 | 0,392 G | - | - | - | - |
| 03.07.2025 | 13:26:38.535 | 0,390 G | - | - | - | - |
| 03.07.2025 | 12:26:35.772 | 0,384 G | - | - | - | - |
| 03.07.2025 | 11:26:35.412 | 0,364 G | - | - | - | - |
| 03.07.2025 | 09:14:18.702 | 0,364 G | - | - | - | - |
| 02.07.2025 | 17:25:34.496 | 0,337 G | - | - | - | - |
| 02.07.2025 | 17:25:34.496 | 0,337 G | - | - | - | - |
| 02.07.2025 | 16:25:03.365 | 0,319 G | - | - | - | - |
| 02.07.2025 | 15:26:37.277 | 0,341 G | - | - | - | - |
| 02.07.2025 | 14:25:34.035 | 0,341 G | - | - | - | - |
| 02.07.2025 | 13:26:35.707 | 0,346 G | - | - | - | - |
| 02.07.2025 | 12:25:33.452 | 0,346 G | - | - | - | - |
| 02.07.2025 | 11:25:34.874 | 0,325 G | - | - | - | - |
| 02.07.2025 | 09:08:10.395 | 0,298 G | - | - | - | - |
| 01.07.2025 | 17:25:34.308 | 0,296 G | - | - | - | - |
| 01.07.2025 | 17:25:34.308 | 0,296 G | - | - | - | - |
| 01.07.2025 | 16:25:34.266 | 0,297 G | - | - | - | - |
| 01.07.2025 | 15:26:42.354 | 0,303 G | - | - | - | - |
| 01.07.2025 | 14:25:36.105 | 0,306 G | - | - | - | - |
| 01.07.2025 | 13:26:07.349 | 0,307 G | - | - | - | - |
| 01.07.2025 | 12:26:37.512 | 0,298 G | - | - | - | - |
| 01.07.2025 | 11:25:34.486 | 0,290 G | - | - | - | - |
| 01.07.2025 | 09:08:14.889 | 0,295 G | - | - | - | - |
| 30.06.2025 | 17:26:08.268 | 0,273 G | - | - | - | - |
| 30.06.2025 | 17:26:08.268 | 0,273 G | - | - | - | - |
| 30.06.2025 | 16:25:33.403 | 0,286 G | - | - | - | - |
| 30.06.2025 | 15:26:39.336 | 0,292 G | - | - | - | - |
| 30.06.2025 | 14:25:04.919 | 0,292 G | - | - | - | - |
| 30.06.2025 | 13:26:06.040 | 0,286 G | - | - | - | - |
| 30.06.2025 | 12:26:06.036 | 0,286 G | - | - | - | - |
| 30.06.2025 | 11:25:35.108 | 0,299 G | - | - | - | - |
| 30.06.2025 | 09:08:11.313 | 0,280 G | - | - | - | - |
| 27.06.2025 | 17:25:33.757 | 0,307 G | - | - | - | - |
| 27.06.2025 | 17:25:33.757 | 0,307 G | - | - | - | - |
| 27.06.2025 | 17:25:33.757 | 0,307 G | - | - | - | - |
| 27.06.2025 | 17:25:33.757 | 0,307 G | - | - | - | - |
| 27.06.2025 | 16:25:03.391 | 0,307 G | - | - | - | - |
| 27.06.2025 | 16:25:03.391 | 0,307 G | - | - | - | - |
| 27.06.2025 | 15:26:43.197 | 0,301 G | - | - | - | - |
| 27.06.2025 | 15:26:43.197 | 0,301 G | - | - | - | - |
| 27.06.2025 | 14:26:07.438 | 0,300 G | - | - | - | - |
| 27.06.2025 | 14:26:07.438 | 0,300 G | - | - | - | - |
| 27.06.2025 | 13:26:06.964 | 0,293 G | - | - | - | - |
| 27.06.2025 | 13:26:06.964 | 0,293 G | - | - | - | - |
| 27.06.2025 | 12:26:35.629 | 0,307 G | - | - | - | - |
| 27.06.2025 | 12:26:35.629 | 0,307 G | - | - | - | - |
| 27.06.2025 | 11:25:33.858 | 0,313 G | - | - | - | - |
| 27.06.2025 | 11:25:33.858 | 0,313 G | - | - | - | - |
| 27.06.2025 | 09:08:10.732 | 0,313 G | - | - | - | - |
| 27.06.2025 | 09:08:10.732 | 0,313 G | - | - | - | - |
| 26.06.2025 | 17:25:02.653 | 0,331 G | - | - | - | - |
| 26.06.2025 | 17:25:02.653 | 0,331 G | - | - | - | - |
| 26.06.2025 | 16:25:35.141 | 0,312 G | - | - | - | - |
| 26.06.2025 | 15:26:40.142 | 0,299 G | - | - | - | - |
| 26.06.2025 | 14:26:06.634 | 0,292 G | - | - | - | - |
| 26.06.2025 | 13:25:35.532 | 0,292 G | - | - | - | - |
| 26.06.2025 | 12:25:35.374 | 0,285 G | - | - | - | - |
| 26.06.2025 | 11:26:05.656 | 0,273 G | - | - | - | - |
| 26.06.2025 | 09:08:11.994 | 0,299 G | - | - | - | - |
| 25.06.2025 | 17:25:34.595 | 0,299 G | - | - | - | - |
| 25.06.2025 | 17:25:34.595 | 0,299 G | - | - | - | - |
| 25.06.2025 | 16:26:35.786 | 0,297 G | - | - | - | - |
| 25.06.2025 | 15:26:09.486 | 0,289 G | - | - | - | - |
| 25.06.2025 | 14:25:04.480 | 0,271 G | - | - | - | - |
| 25.06.2025 | 13:25:03.024 | 0,282 G | - | - | - | - |
| 25.06.2025 | 12:26:05.719 | 0,288 G | - | - | - | - |
| 25.06.2025 | 11:26:08.774 | 0,293 G | - | - | - | - |
| 25.06.2025 | 09:08:12.052 | 0,316 G | - | - | - | - |
| 24.06.2025 | 17:26:41.469 | 0,351 G | - | - | 2.000,000 | 868,000 |
| 24.06.2025 | 17:26:41.469 | 0,351 G | - | - | 2.000,000 | 868,000 |
| 24.06.2025 | 16:26:38.350 | 0,332 G | - | - | 2.000,000 | 868,000 |
| 24.06.2025 | 15:26:50.250 | 0,352 G | - | - | 2.000,000 | 868,000 |
| 24.06.2025 | 14:26:40.516 | 0,425 G | - | - | 2.000,000 | 868,000 |
| 24.06.2025 | 14:08:49.254 | 0,434 BZ | 2.000 | 868,000 | 2.000,000 | 868,000 |
| 24.06.2025 | 13:26:43.270 | 0,511 G | - | - | - | - |
| 24.06.2025 | 12:26:41.975 | 0,515 G | - | - | - | - |
| 24.06.2025 | 11:26:41.349 | 0,470 G | - | - | - | - |
| 24.06.2025 | 10:35:30.163 | 0,448 G | - | - | - | - |
| 23.06.2025 | 17:25:01.961 | 2,060 G | - | - | - | - |
| 23.06.2025 | 17:25:01.961 | 2,060 G | - | - | - | - |
| 23.06.2025 | 16:25:03.994 | 1,980 G | - | - | - | - |
| 23.06.2025 | 15:26:39.482 | 2,240 G | - | - | - | - |
| 23.06.2025 | 14:26:05.451 | 2,230 G | - | - | - | - |
| 23.06.2025 | 13:25:35.605 | 2,470 G | - | - | - | - |
| 23.06.2025 | 12:25:34.918 | 2,290 G | - | - | - | - |
| 23.06.2025 | 11:25:34.860 | 2,290 G | - | - | - | - |
| 20.06.2025 | 16:25:35.292 | 2,000 G | - | - | - | - |