Multi/Aktienanleihe/10%/Call/RBI
WKN RC1GCS
ISIN AT0000A3GQQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 09:07:30.087 | 100,310 G | - | - | - | - |
| 10.03.2026 | 09:07:31.026 | 100,290 G | - | - | - | - |
| 10.03.2026 | 09:07:31.026 | 100,290 G | - | - | - | - |
| 09.03.2026 | 09:07:21.403 | 99,290 G | - | - | - | - |
| 09.03.2026 | 09:07:21.403 | 99,290 G | - | - | - | - |
| 06.03.2026 | 09:07:29.522 | 100,190 G | - | - | - | - |
| 06.03.2026 | 09:07:29.522 | 100,190 G | - | - | - | - |
| 05.03.2026 | 09:07:33.530 | 100,280 G | - | - | - | - |
| 05.03.2026 | 09:07:33.530 | 100,280 G | - | - | - | - |
| 04.03.2026 | 09:07:29.050 | 100,050 G | - | - | - | - |
| 04.03.2026 | 09:07:29.050 | 100,050 G | - | - | - | - |
| 03.03.2026 | 09:07:28.936 | 99,990 G | - | - | - | - |
| 03.03.2026 | 09:07:28.936 | 99,990 G | - | - | - | - |
| 02.03.2026 | 09:07:35.174 | 99,470 G | - | - | - | - |
| 02.03.2026 | 09:07:35.174 | 99,470 G | - | - | - | - |
| 27.02.2026 | 09:08:44.413 | 100,340 G | - | - | - | - |
| 27.02.2026 | 09:08:44.413 | 100,340 G | - | - | - | - |
| 26.02.2026 | 09:08:01.655 | 100,690 G | - | - | - | - |
| 26.02.2026 | 09:08:01.655 | 100,690 G | - | - | - | - |
| 25.02.2026 | 15:32:07.896 | 99,990 G | - | - | - | - |
| 25.02.2026 | 14:12:40.206 | 99,970 G | - | - | - | - |
| 25.02.2026 | 13:06:32.020 | 99,930 G | - | - | - | - |
| 25.02.2026 | 09:43:00.186 | 99,920 G | - | - | - | - |
| 25.02.2026 | 09:37:07.512 | 99,920 G | - | - | - | - |
| 24.02.2026 | 18:12:53.854 | 101,400 BZ | 5.000 | 5.070,000 | 5.000,000 | 5.070,000 |
| 24.02.2026 | 18:12:53.854 | 101,400 BZ | 5.000 | 5.070,000 | 5.000,000 | 5.070,000 |
| 24.02.2026 | 18:12:53.854 | 101,400 BZ | 5.000 | 5.070,000 | 5.000,000 | 5.070,000 |
| 24.02.2026 | 18:12:53.854 | 101,400 BZ | 5.000 | 5.070,000 | 5.000,000 | 5.070,000 |
| 24.02.2026 | 09:08:38.648 | 99,650 G | - | - | - | - |
| 24.02.2026 | 09:08:38.648 | 99,650 G | - | - | - | - |
| 23.02.2026 | 09:08:18.209 | 100,200 G | - | - | - | - |
| 23.02.2026 | 09:08:18.209 | 100,200 G | - | - | - | - |
| 20.02.2026 | 09:08:32.586 | 99,970 G | - | - | - | - |
| 20.02.2026 | 09:08:32.586 | 99,970 G | - | - | - | - |
| 19.02.2026 | 09:08:30.490 | 100,170 G | - | - | - | - |
| 19.02.2026 | 09:08:30.490 | 100,170 G | - | - | - | - |
| 18.02.2026 | 09:08:37.558 | 99,910 G | - | - | - | - |
| 18.02.2026 | 09:08:37.558 | 99,910 G | - | - | - | - |
| 17.02.2026 | 09:37:04.101 | 99,920 G | - | - | - | - |
| 17.02.2026 | 09:37:04.101 | 99,920 G | - | - | - | - |
| 13.02.2026 | 09:08:30.638 | 99,900 G | - | - | - | - |
| 13.02.2026 | 09:08:30.638 | 99,900 G | - | - | - | - |
| 12.02.2026 | 09:08:32.576 | 99,600 G | - | - | - | - |
| 12.02.2026 | 09:08:32.576 | 99,600 G | - | - | - | - |
| 11.02.2026 | 09:08:43.231 | 99,860 G | - | - | - | - |
| 11.02.2026 | 09:08:43.231 | 99,860 G | - | - | - | - |
| 10.02.2026 | 09:08:36.424 | 99,730 G | - | - | - | - |
| 10.02.2026 | 09:08:36.424 | 99,730 G | - | - | - | - |
| 09.02.2026 | 09:08:31.099 | 98,970 G | - | - | - | - |
| 09.02.2026 | 09:08:31.099 | 98,970 G | - | - | - | - |
| 06.02.2026 | 09:08:34.435 | 97,920 G | - | - | - | - |
| 06.02.2026 | 09:08:34.435 | 97,920 G | - | - | - | - |
| 05.02.2026 | 09:08:28.283 | 99,150 G | - | - | - | - |
| 05.02.2026 | 09:08:28.283 | 99,150 G | - | - | - | - |
| 04.02.2026 | 09:08:50.623 | 99,330 G | - | - | - | - |
| 04.02.2026 | 09:08:50.623 | 99,330 G | - | - | - | - |
| 03.02.2026 | 09:08:44.452 | 100,080 G | - | - | - | - |
| 03.02.2026 | 09:08:44.452 | 100,080 G | - | - | - | - |
| 02.02.2026 | 09:09:26.363 | 100,130 G | - | - | - | - |
| 02.02.2026 | 09:09:26.363 | 100,130 G | - | - | - | - |
| 30.01.2026 | 09:08:38.752 | 100,300 G | - | - | - | - |
| 30.01.2026 | 09:08:38.752 | 100,300 G | - | - | - | - |
| 29.01.2026 | 09:08:41.678 | 101,010 G | - | - | - | - |
| 29.01.2026 | 09:08:41.678 | 101,010 G | - | - | - | - |
| 28.01.2026 | 09:09:03.103 | 100,930 G | - | - | - | - |
| 28.01.2026 | 09:09:03.103 | 100,930 G | - | - | - | - |
| 27.01.2026 | 09:08:40.395 | 100,590 G | - | - | - | - |
| 27.01.2026 | 09:08:40.395 | 100,590 G | - | - | - | - |
| 26.01.2026 | 10:18:53.885 | 100,570 G | - | - | - | - |
| 26.01.2026 | 10:18:53.885 | 100,570 G | - | - | - | - |
| 23.01.2026 | 09:10:02.138 | 101,930 BZ | 5.000 | 5.096,500 | 5.000,000 | 5.096,500 |
| 23.01.2026 | 09:10:02.138 | 101,930 BZ | 5.000 | 5.096,500 | 5.000,000 | 5.096,500 |
| 23.01.2026 | 09:08:50.365 | 100,430 G | - | - | - | - |
| 22.01.2026 | 09:08:44.624 | 100,310 G | - | - | - | - |
| 22.01.2026 | 09:08:44.624 | 100,310 G | - | - | - | - |
| 21.01.2026 | 09:08:41.605 | 99,990 G | - | - | - | - |
| 21.01.2026 | 09:08:41.605 | 99,990 G | - | - | - | - |
| 20.01.2026 | 09:37:10.326 | 100,690 G | - | - | - | - |
| 20.01.2026 | 09:37:10.326 | 100,690 G | - | - | - | - |
| 16.01.2026 | 09:08:52.938 | 100,820 G | - | - | - | - |
| 16.01.2026 | 09:08:52.938 | 100,820 G | - | - | - | - |
| 15.01.2026 | 09:08:59.502 | 100,710 G | - | - | - | - |
| 14.01.2026 | 09:09:04.090 | 101,200 G | - | - | - | - |
| 14.01.2026 | 09:09:04.090 | 101,200 G | - | - | - | - |
| 13.01.2026 | 10:08:10.562 | 101,260 G | - | - | - | - |
| 13.01.2026 | 10:08:10.562 | 101,260 G | - | - | - | - |
| 13.01.2026 | 09:37:11.838 | 101,320 G | - | - | - | - |
| 12.01.2026 | 17:00:29.645 | 102,590 BZ | 10.000 | 10.259,000 | 15.000,000 | 15.412,500 |
| 12.01.2026 | 17:00:29.645 | 102,590 BZ | 10.000 | 10.259,000 | 15.000,000 | 15.412,500 |
| 12.01.2026 | 10:48:17.810 | 103,070 BZ | 5.000 | 5.153,500 | 5.000,000 | 5.153,500 |
| 12.01.2026 | 09:08:45.128 | 101,570 G | - | - | - | - |
| 09.01.2026 | 09:37:05.336 | 101,330 G | - | - | - | - |
| 09.01.2026 | 09:37:05.336 | 101,330 G | - | - | - | - |
| 09.01.2026 | 09:08:48.688 | 101,330 G | - | - | - | - |
| 08.01.2026 | 17:00:18.855 | 101,290 G | - | - | - | - |
| 08.01.2026 | 17:00:18.855 | 101,290 G | - | - | - | - |
| 07.01.2026 | 09:08:51.162 | 101,450 G | - | - | - | - |
| 07.01.2026 | 09:08:51.162 | 101,450 G | - | - | - | - |
| 06.01.2026 | 09:08:50.371 | 101,230 G | - | - | 3.000,000 | 3.038,100 |
| 06.01.2026 | 09:08:50.371 | 101,230 G | - | - | 3.000,000 | 3.038,100 |