Multi/Aktienanleihe/10%/Call/RBI
WKN RC1GCS
ISIN AT0000A3GQQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2025 | 15:32:44.248 | 95,910 G | - | - | - | - |
| 27.05.2025 | 15:32:44.248 | 95,910 G | - | - | - | - |
| 23.05.2025 | 09:08:23.027 | 95,960 G | - | - | - | - |
| 23.05.2025 | 09:08:23.027 | 95,960 G | - | - | - | - |
| 22.05.2025 | 09:08:47.237 | 95,430 G | - | - | - | - |
| 22.05.2025 | 09:08:47.237 | 95,430 G | - | - | - | - |
| 21.05.2025 | 09:08:41.472 | 95,720 G | - | - | - | - |
| 21.05.2025 | 09:08:41.472 | 95,720 G | - | - | - | - |
| 20.05.2025 | 10:12:17.328 | 96,430 G | - | - | - | - |
| 20.05.2025 | 10:12:17.328 | 96,430 G | - | - | - | - |
| 20.05.2025 | 09:38:08.834 | 96,430 G | - | - | - | - |
| 20.05.2025 | 09:08:48.642 | 96,420 G | - | - | - | - |
| 19.05.2025 | 15:32:53.123 | 95,970 G | - | - | - | - |
| 19.05.2025 | 15:32:53.123 | 95,970 G | - | - | - | - |
| 19.05.2025 | 14:54:39.076 | 96,620 G | - | - | - | - |
| 16.05.2025 | 10:08:17.265 | 97,760 BZ | 10.000 | 9.776,000 | 10.000,000 | 9.776,000 |
| 16.05.2025 | 10:08:17.265 | 97,760 BZ | 10.000 | 9.776,000 | 10.000,000 | 9.776,000 |
| 16.05.2025 | 09:08:51.862 | 96,280 G | - | - | - | - |
| 15.05.2025 | 09:08:42.508 | 96,700 G | - | - | - | - |
| 15.05.2025 | 09:08:42.508 | 96,700 G | - | - | - | - |
| 14.05.2025 | 15:32:13.995 | 96,000 G | - | - | - | - |
| 14.05.2025 | 15:32:13.995 | 96,000 G | - | - | - | - |
| 14.05.2025 | 09:38:10.704 | 95,300 G | - | - | - | - |
| 13.05.2025 | 15:55:57.453 | - | - | - | - | |
| 12.05.2025 | 09:38:34.286 | 90,860 G | - | - | - | - |
| 12.05.2025 | 09:38:34.286 | 90,860 G | - | - | - | - |
| 09.05.2025 | 15:14:14.495 | 92,820 BZ | 1.000 | 928,200 | 1.000,000 | 928,200 |
| 09.05.2025 | 15:14:14.495 | 92,820 BZ | 1.000 | 928,200 | 1.000,000 | 928,200 |
| 09.05.2025 | 09:38:23.357 | 91,590 G | - | - | - | - |
| 07.05.2025 | 09:08:46.743 | 91,520 G | - | - | - | - |
| 07.05.2025 | 09:08:46.743 | 91,520 G | - | - | - | - |
| 06.05.2025 | 10:39:09.833 | 92,050 G | - | - | - | - |
| 06.05.2025 | 10:39:09.833 | 92,050 G | - | - | - | - |
| 05.05.2025 | 15:32:26.352 | 91,680 G | - | - | - | - |
| 05.05.2025 | 15:32:26.352 | 91,680 G | - | - | - | - |
| 05.05.2025 | 09:38:10.554 | 92,060 G | - | - | - | - |
| 02.05.2025 | 09:08:40.356 | 90,780 G | - | - | - | - |
| 02.05.2025 | 09:08:40.356 | 90,780 G | - | - | - | - |
| 30.04.2025 | 09:08:35.720 | 90,210 G | - | - | - | - |
| 29.04.2025 | 09:08:51.297 | 90,250 G | - | - | - | - |
| 29.04.2025 | 09:08:51.297 | 90,250 G | - | - | - | - |
| 28.04.2025 | 09:38:02.587 | 90,980 G | - | - | - | - |
| 28.04.2025 | 09:38:02.587 | 90,980 G | - | - | - | - |
| 23.04.2025 | 09:38:37.310 | 85,270 G | - | - | - | - |
| 23.04.2025 | 09:38:37.310 | 85,270 G | - | - | - | - |
| 22.04.2025 | 09:56:52.875 | 83,880 G | - | - | - | - |
| 22.04.2025 | 09:56:52.875 | 83,880 G | - | - | - | - |
| 17.04.2025 | 09:38:11.863 | 86,430 G | - | - | - | - |
| 17.04.2025 | 09:38:11.863 | 86,430 G | - | - | - | - |
| 16.04.2025 | 09:08:40.232 | 89,340 G | - | - | - | - |
| 16.04.2025 | 09:08:40.232 | 89,340 G | - | - | - | - |
| 15.04.2025 | 09:08:34.862 | 89,020 G | - | - | - | - |
| 15.04.2025 | 09:08:34.862 | 89,020 G | - | - | - | - |
| 14.04.2025 | 09:38:04.156 | 88,390 G | - | - | - | - |
| 14.04.2025 | 09:38:04.156 | 88,390 G | - | - | - | - |
| 04.04.2025 | 09:38:25.054 | 85,090 G | - | - | - | - |
| 03.04.2025 | 15:32:10.896 | 87,810 G | - | - | - | - |
| 03.04.2025 | 15:32:10.896 | 87,810 G | - | - | - | - |
| 03.04.2025 | 14:03:37.825 | 88,560 G | - | - | - | - |
| 02.04.2025 | 09:09:10.307 | 88,780 G | - | - | - | - |
| 02.04.2025 | 09:09:10.307 | 88,780 G | - | - | - | - |
| 01.04.2025 | 10:18:16.632 | 88,680 G | - | - | - | - |
| 01.04.2025 | 10:18:16.632 | 88,680 G | - | - | - | - |
| 31.03.2025 | 09:46:57.258 | 88,630 G | - | - | - | - |
| 31.03.2025 | 09:46:57.258 | 88,630 G | - | - | - | - |
| 28.03.2025 | 09:08:29.570 | 90,450 G | - | - | - | - |
| 28.03.2025 | 09:08:29.570 | 90,450 G | - | - | - | - |
| 27.03.2025 | 15:32:13.737 | 90,750 G | - | - | - | - |
| 26.03.2025 | 09:08:40.485 | 93,500 G | - | - | - | - |
| 26.03.2025 | 09:08:40.485 | 93,500 G | - | - | - | - |
| 26.03.2025 | 09:08:40.485 | 93,500 G | - | - | - | - |
| 26.03.2025 | 09:08:40.485 | 93,500 G | - | - | - | - |
| 25.03.2025 | 15:32:14.979 | 93,040 G | - | - | - | - |
| 25.03.2025 | 15:32:14.979 | 93,040 G | - | - | - | - |
| 24.03.2025 | 09:08:20.468 | 91,540 G | - | - | - | - |
| 24.03.2025 | 09:08:20.468 | 91,540 G | - | - | - | - |
| 21.03.2025 | 09:08:47.645 | 91,470 G | - | - | - | - |
| 21.03.2025 | 09:08:47.645 | 91,470 G | - | - | - | - |
| 20.03.2025 | 15:32:10.295 | 91,540 G | - | - | - | - |
| 20.03.2025 | 15:32:10.295 | 91,540 G | - | - | - | - |
| 20.03.2025 | 10:01:31.000 | 92,120 G | - | - | - | - |
| 19.03.2025 | 09:38:04.592 | 90,200 G | - | - | - | - |
| 19.03.2025 | 09:38:04.592 | 90,200 G | - | - | - | - |
| 19.03.2025 | 09:08:43.540 | 90,210 G | - | - | - | - |
| 18.03.2025 | 15:32:05.426 | 90,530 G | - | - | - | - |
| 17.03.2025 | 15:59:05.587 | 93,210 BZ | 4.000 | 3.728,400 | 5.000,000 | 4.660,400 |
| 17.03.2025 | 15:59:05.587 | 93,210 BZ | 4.000 | 3.728,400 | 5.000,000 | 4.660,400 |
| 17.03.2025 | 10:37:37.411 | 93,200 BZ | 1.000 | 932,000 | 1.000,000 | 932,000 |
| 17.03.2025 | 09:38:07.694 | 91,690 G | - | - | - | - |
| 14.03.2025 | 09:08:37.712 | 89,990 G | - | - | - | - |
| 14.03.2025 | 09:08:37.712 | 89,990 G | - | - | - | - |
| 13.03.2025 | 10:23:13.735 | 90,290 G | - | - | - | - |
| 13.03.2025 | 10:23:13.735 | 90,290 G | - | - | - | - |
| 13.03.2025 | 10:21:32.973 | 90,290 G | - | - | - | - |
| 12.03.2025 | 09:08:40.912 | 88,190 G | - | - | - | - |
| 12.03.2025 | 09:08:40.912 | 88,190 G | - | - | - | - |
| 11.03.2025 | 09:53:40.669 | 87,700 BZ | 10.000 | 8.770,000 | 10.000,000 | 8.770,000 |
| 11.03.2025 | 09:53:40.669 | 87,700 BZ | 10.000 | 8.770,000 | 10.000,000 | 8.770,000 |
| 10.03.2025 | 09:08:42.214 | 90,460 G | - | - | - | - |
| 10.03.2025 | 09:08:42.214 | 90,460 G | - | - | - | - |
