CPI Europe AG/CapBonus/18,6/Call/Erste
WKN EB1MSU
ISIN AT0000A3GDR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 17:00:12.119 | 17,460 G | - | - | - | - |
| 03.04.2025 | 09:15:15.758 | 17,270 G | - | - | - | - |
| 02.04.2025 | 17:00:22.596 | 17,260 G | - | - | - | - |
| 02.04.2025 | 17:00:22.596 | 17,260 G | - | - | - | - |
| 02.04.2025 | 09:38:41.927 | 17,230 G | - | - | - | - |
| 02.04.2025 | 09:15:56.746 | 17,260 G | - | - | - | - |
| 01.04.2025 | 17:00:26.299 | 17,190 G | - | - | 106,000 | 1.824,790 |
| 01.04.2025 | 12:54:42.733 | 17,210 BZ | 53 | 912,130 | 106,000 | 1.824,790 |
| 01.04.2025 | 12:47:08.258 | 17,220 BZ | 53 | 912,660 | 53,000 | 912,660 |
| 01.04.2025 | 09:15:43.226 | 16,940 G | - | - | - | - |
| 31.03.2025 | 17:00:23.393 | 16,940 G | - | - | - | - |
| 31.03.2025 | 09:15:46.411 | 16,880 G | - | - | - | - |
| 28.03.2025 | 17:00:17.475 | 16,890 G | - | - | - | - |
| 28.03.2025 | 17:00:17.475 | 16,890 G | - | - | - | - |
| 28.03.2025 | 09:15:58.689 | 16,800 G | - | - | - | - |
| 27.03.2025 | 17:00:21.172 | 16,750 G | - | - | - | - |
| 27.03.2025 | 17:00:21.172 | 16,750 G | - | - | - | - |
| 27.03.2025 | 09:15:52.578 | 16,700 G | - | - | - | - |
| 26.03.2025 | 17:00:19.303 | 16,710 G | - | - | 350,000 | 5.855,500 |
| 26.03.2025 | 17:00:19.303 | 16,710 G | - | - | 350,000 | 5.855,500 |
| 26.03.2025 | 17:00:19.303 | 16,710 G | - | - | 350,000 | 5.855,500 |
| 26.03.2025 | 17:00:19.303 | 16,710 G | - | - | 350,000 | 5.855,500 |
| 26.03.2025 | 11:09:51.063 | 16,730 BZ | 350 | 5.855,500 | 350,000 | 5.855,500 |
| 26.03.2025 | 11:09:51.063 | 16,730 BZ | 350 | 5.855,500 | 350,000 | 5.855,500 |
| 26.03.2025 | 09:38:49.698 | 16,620 G | - | - | - | - |
| 26.03.2025 | 09:38:49.698 | 16,620 G | - | - | - | - |
| 26.03.2025 | 09:16:05.472 | 16,540 G | - | - | - | - |
| 26.03.2025 | 09:16:05.472 | 16,540 G | - | - | - | - |
| 25.03.2025 | 17:00:20.476 | 16,460 G | - | - | - | - |
| 25.03.2025 | 17:00:20.476 | 16,460 G | - | - | - | - |
| 25.03.2025 | 09:15:59.228 | 16,210 G | - | - | - | - |
| 24.03.2025 | 17:00:21.734 | 16,120 G | - | - | - | - |
| 24.03.2025 | 17:00:21.734 | 16,120 G | - | - | - | - |
| 24.03.2025 | 09:41:40.953 | 16,100 G | - | - | - | - |
| 24.03.2025 | 09:15:52.777 | 16,080 G | - | - | - | - |
| 21.03.2025 | 17:00:23.137 | 16,030 G | - | - | - | - |
| 21.03.2025 | 17:00:23.137 | 16,030 G | - | - | - | - |
| 21.03.2025 | 09:16:01.615 | 15,980 G | - | - | - | - |
| 20.03.2025 | 17:00:23.671 | 15,990 G | - | - | - | - |
| 20.03.2025 | 17:00:23.671 | 15,990 G | - | - | - | - |
| 20.03.2025 | 09:16:11.928 | 15,970 G | - | - | - | - |
| 19.03.2025 | 17:00:22.811 | 15,890 G | - | - | - | - |
| 19.03.2025 | 17:00:22.811 | 15,890 G | - | - | - | - |
| 19.03.2025 | 09:16:17.527 | 15,940 G | - | - | - | - |
| 18.03.2025 | 17:00:22.181 | 15,890 G | - | - | - | - |
| 18.03.2025 | 17:00:22.181 | 15,890 G | - | - | - | - |
| 18.03.2025 | 09:16:13.528 | 16,040 G | - | - | - | - |
| 17.03.2025 | 17:00:24.168 | 16,030 G | - | - | - | - |
| 17.03.2025 | 17:00:24.168 | 16,030 G | - | - | - | - |
| 17.03.2025 | 09:16:18.862 | 15,870 G | - | - | - | - |
| 14.03.2025 | 17:00:27.106 | 15,850 G | - | - | - | - |
| 14.03.2025 | 17:00:27.106 | 15,850 G | - | - | - | - |
| 14.03.2025 | 09:16:12.086 | 15,710 G | - | - | - | - |
| 13.03.2025 | 17:00:25.991 | 15,690 G | - | - | - | - |
| 13.03.2025 | 17:00:25.991 | 15,690 G | - | - | - | - |
| 12.03.2025 | 17:00:24.737 | 15,650 G | - | - | - | - |
| 12.03.2025 | 09:16:10.970 | 15,440 G | - | - | - | - |
| 11.03.2025 | 17:00:28.269 | 15,350 G | - | - | - | - |
| 11.03.2025 | 17:00:28.269 | 15,350 G | - | - | - | - |
| 11.03.2025 | 09:15:19.805 | 15,420 G | - | - | - | - |
| 10.03.2025 | 17:00:23.934 | 15,470 G | - | - | - | - |
| 10.03.2025 | 17:00:23.934 | 15,470 G | - | - | - | - |
| 10.03.2025 | 09:16:05.603 | 15,690 G | - | - | - | - |
| 07.03.2025 | 17:00:25.008 | 15,700 G | - | - | - | - |
| 07.03.2025 | 17:00:25.008 | 15,700 G | - | - | - | - |
| 07.03.2025 | 09:16:13.369 | 15,500 G | - | - | - | - |
| 06.03.2025 | 17:00:26.459 | 15,440 G | - | - | - | - |
| 06.03.2025 | 17:00:26.459 | 15,440 G | - | - | - | - |
| 06.03.2025 | 09:16:12.562 | 15,540 G | - | - | - | - |
| 05.03.2025 | 17:00:24.152 | 15,470 G | - | - | 120,000 | 1.878,000 |
| 05.03.2025 | 17:00:24.152 | 15,470 G | - | - | 120,000 | 1.878,000 |
| 05.03.2025 | 12:59:58.095 | 15,650 BZ | 120 | 1.878,000 | 120,000 | 1.878,000 |
| 05.03.2025 | 09:16:07.842 | 15,630 G | - | - | - | - |
| 04.03.2025 | 17:00:18.482 | 15,530 G | - | - | - | - |
| 04.03.2025 | 09:15:34.496 | 15,620 G | - | - | - | - |
| 03.03.2025 | 17:00:24.888 | 15,710 G | - | - | - | - |
| 03.03.2025 | 09:16:03.980 | 15,980 G | - | - | - | - |
| 28.02.2025 | 17:00:28.805 | 15,790 G | - | - | - | - |
| 28.02.2025 | 17:00:28.805 | 15,790 G | - | - | - | - |
| 28.02.2025 | 09:16:10.749 | 15,790 G | - | - | - | - |
| 27.02.2025 | 17:00:27.789 | 15,830 G | - | - | - | - |
| 27.02.2025 | 17:00:27.789 | 15,830 G | - | - | - | - |
| 27.02.2025 | 09:16:16.419 | 15,840 G | - | - | - | - |
| 26.02.2025 | 17:00:22.595 | 15,850 G | - | - | - | - |
| 26.02.2025 | 17:00:22.595 | 15,850 G | - | - | - | - |
| 26.02.2025 | 09:16:11.306 | 15,930 G | - | - | - | - |
| 25.02.2025 | 17:00:24.911 | 15,920 G | - | - | - | - |
| 25.02.2025 | 17:00:24.911 | 15,920 G | - | - | - | - |
| 25.02.2025 | 17:00:24.911 | 15,920 G | - | - | - | - |
| 25.02.2025 | 17:00:24.911 | 15,920 G | - | - | - | - |
| 25.02.2025 | 09:16:45.889 | 15,710 G | - | - | - | - |
| 25.02.2025 | 09:16:45.889 | 15,710 G | - | - | - | - |
| 24.02.2025 | 17:00:21.154 | 15,700 G | - | - | - | - |
| 24.02.2025 | 17:00:21.154 | 15,700 G | - | - | - | - |
| 24.02.2025 | 09:16:16.763 | 15,640 G | - | - | - | - |
| 21.02.2025 | 17:00:24.470 | 15,590 G | - | - | - | - |
| 21.02.2025 | 17:00:24.470 | 15,590 G | - | - | - | - |
| 21.02.2025 | 09:16:11.471 | 15,620 G | - | - | - | - |
| 20.02.2025 | 17:00:34.798 | 15,550 G | - | - | - | - |
| 20.02.2025 | 17:00:34.798 | 15,550 G | - | - | - | - |
