Lenzing AG/CapBonus/32,6/Call/Erste
WKN EB1MRP
ISIN AT0000A3GCE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 09:40:02.083 | 24,590 G | - | - | - | - |
| 30.06.2025 | 09:16:08.452 | 24,540 G | - | - | - | - |
| 27.06.2025 | 17:00:25.165 | 24,570 G | - | - | - | - |
| 27.06.2025 | 17:00:25.165 | 24,570 G | - | - | - | - |
| 27.06.2025 | 17:00:25.165 | 24,570 G | - | - | - | - |
| 27.06.2025 | 17:00:25.165 | 24,570 G | - | - | - | - |
| 27.06.2025 | 09:16:08.734 | 24,190 G | - | - | - | - |
| 27.06.2025 | 09:16:08.734 | 24,190 G | - | - | - | - |
| 26.06.2025 | 17:00:26.967 | 23,960 G | - | - | - | - |
| 26.06.2025 | 17:00:26.967 | 23,960 G | - | - | - | - |
| 26.06.2025 | 09:16:05.763 | 23,560 G | - | - | - | - |
| 25.06.2025 | 17:00:24.132 | 23,510 G | - | - | - | - |
| 25.06.2025 | 17:00:24.132 | 23,510 G | - | - | - | - |
| 25.06.2025 | 09:16:05.416 | 23,910 G | - | - | - | - |
| 24.06.2025 | 17:00:36.011 | 23,780 G | - | - | - | - |
| 24.06.2025 | 17:00:36.011 | 23,780 G | - | - | - | - |
| 24.06.2025 | 09:16:08.291 | 23,730 G | - | - | - | - |
| 23.06.2025 | 17:00:22.511 | 23,150 G | - | - | - | - |
| 23.06.2025 | 17:00:22.511 | 23,150 G | - | - | - | - |
| 23.06.2025 | 09:16:06.504 | 22,590 G | - | - | - | - |
| 20.06.2025 | 17:00:30.623 | 22,590 G | - | - | - | - |
| 20.06.2025 | 17:00:30.623 | 22,590 G | - | - | - | - |
| 20.06.2025 | 09:16:18.859 | 22,120 G | - | - | - | - |
| 19.06.2025 | 17:00:18.953 | 21,550 G | - | - | - | - |
| 19.06.2025 | 17:00:18.953 | 21,550 G | - | - | - | - |
| 19.06.2025 | 09:16:04.784 | 22,200 G | - | - | - | - |
| 18.06.2025 | 17:00:29.148 | 22,620 G | - | - | 2.378,000 | 54.034,500 |
| 18.06.2025 | 17:00:29.148 | 22,620 G | - | - | 2.378,000 | 54.034,500 |
| 18.06.2025 | 15:38:29.222 | 22,750 BZ | 439 | 9.987,250 | 2.378,000 | 54.034,500 |
| 18.06.2025 | 15:37:29.753 | 22,620 BZ | 500 | 11.310,000 | 1.939,000 | 44.047,250 |
| 18.06.2025 | 15:27:09.866 | 22,750 BZ | 439 | 9.987,250 | 1.439,000 | 32.737,250 |
| 18.06.2025 | 15:26:04.518 | 22,750 BZ | 500 | 11.375,000 | 1.000,000 | 22.750,000 |
| 18.06.2025 | 15:23:42.601 | 22,750 BZ | 500 | 11.375,000 | 500,000 | 11.375,000 |
| 18.06.2025 | 09:16:10.412 | 23,620 G | - | - | - | - |
| 17.06.2025 | 17:00:44.960 | 24,470 G | - | - | 1.439,000 | 36.598,690 |
| 17.06.2025 | 17:00:44.960 | 24,470 G | - | - | 1.439,000 | 36.598,690 |
| 17.06.2025 | 13:40:09.474 | 24,710 BZ | 2 | 49,420 | 1.439,000 | 36.598,690 |
| 17.06.2025 | 13:38:31.769 | 24,770 RG | 500 | 12.385,000 | 1.437,000 | 36.549,270 |
| 17.06.2025 | 09:37:15.825 | 25,350 BZ | 485 | 12.294,750 | 937,000 | 24.164,270 |
| 17.06.2025 | 09:16:28.772 | 25,950 G | - | - | 452,000 | 11.869,520 |
| 17.06.2025 | 09:15:13.336 | 26,260 BZ | 452 | 11.869,520 | 452,000 | 11.869,520 |
| 16.06.2025 | 17:00:27.964 | 28,060 G | - | - | - | - |
| 16.06.2025 | 17:00:27.964 | 28,060 G | - | - | - | - |
| 16.06.2025 | 09:16:10.369 | 27,880 G | - | - | - | - |
| 13.06.2025 | 17:00:26.178 | 27,400 G | - | - | - | - |
| 13.06.2025 | 17:00:26.178 | 27,400 G | - | - | - | - |
| 13.06.2025 | 09:16:04.681 | 27,360 G | - | - | - | - |
| 12.06.2025 | 17:00:28.298 | 27,780 G | - | - | - | - |
| 12.06.2025 | 17:00:28.298 | 27,780 G | - | - | - | - |
| 12.06.2025 | 09:16:10.202 | 27,730 G | - | - | - | - |
| 11.06.2025 | 17:00:27.547 | 27,860 G | - | - | - | - |
| 11.06.2025 | 17:00:27.547 | 27,860 G | - | - | - | - |
| 11.06.2025 | 09:16:13.147 | 27,570 G | - | - | - | - |
| 10.06.2025 | 17:00:26.234 | 27,630 G | - | - | - | - |
| 10.06.2025 | 17:00:26.234 | 27,630 G | - | - | - | - |
| 10.06.2025 | 09:16:17.088 | 27,380 G | - | - | - | - |
| 09.06.2025 | 17:00:26.021 | 27,250 G | - | - | - | - |
| 09.06.2025 | 17:00:26.021 | 27,250 G | - | - | - | - |
| 09.06.2025 | 09:16:50.636 | 27,290 G | - | - | - | - |
| 06.06.2025 | 17:00:39.144 | 27,060 G | - | - | - | - |
| 06.06.2025 | 17:00:39.144 | 27,060 G | - | - | - | - |
| 06.06.2025 | 09:16:28.015 | 27,210 G | - | - | - | - |
| 05.06.2025 | 17:00:27.982 | 27,120 G | - | - | - | - |
| 05.06.2025 | 17:00:27.982 | 27,120 G | - | - | - | - |
| 05.06.2025 | 17:00:27.982 | 27,120 G | - | - | - | - |
| 05.06.2025 | 17:00:27.982 | 27,120 G | - | - | - | - |
| 05.06.2025 | 09:16:12.761 | 26,810 G | - | - | - | - |
| 05.06.2025 | 09:16:12.761 | 26,810 G | - | - | - | - |
| 04.06.2025 | 17:00:30.433 | 26,760 G | - | - | - | - |
| 04.06.2025 | 17:00:30.433 | 26,760 G | - | - | - | - |
| 04.06.2025 | 09:16:07.694 | 26,960 G | - | - | - | - |
| 03.06.2025 | 17:00:30.481 | 26,580 G | - | - | - | - |
| 03.06.2025 | 17:00:30.481 | 26,580 G | - | - | - | - |
| 03.06.2025 | 09:16:13.152 | 26,580 G | - | - | - | - |
| 02.06.2025 | 17:00:25.384 | 26,700 G | - | - | - | - |
| 02.06.2025 | 17:00:25.384 | 26,700 G | - | - | - | - |
| 02.06.2025 | 09:16:25.204 | 26,820 G | - | - | - | - |
| 30.05.2025 | 17:00:24.441 | 27,050 G | - | - | - | - |
| 30.05.2025 | 17:00:24.441 | 27,050 G | - | - | - | - |
| 30.05.2025 | 09:16:10.818 | 27,600 G | - | - | - | - |
| 29.05.2025 | 17:00:24.752 | 27,690 G | - | - | - | - |
| 29.05.2025 | 17:00:24.752 | 27,690 G | - | - | - | - |
| 29.05.2025 | 09:16:10.313 | 27,790 G | - | - | - | - |
| 28.05.2025 | 17:00:22.916 | 27,600 G | - | - | - | - |
| 28.05.2025 | 17:00:22.916 | 27,600 G | - | - | - | - |
| 28.05.2025 | 09:16:07.216 | 27,740 G | - | - | - | - |
| 27.05.2025 | 17:00:24.429 | 27,700 G | - | - | - | - |
| 27.05.2025 | 17:00:24.429 | 27,700 G | - | - | - | - |
| 27.05.2025 | 09:16:01.732 | 27,520 G | - | - | - | - |
| 26.05.2025 | 17:00:25.832 | 27,470 G | - | - | - | - |
| 26.05.2025 | 17:00:25.832 | 27,470 G | - | - | - | - |
| 26.05.2025 | 09:15:59.606 | 27,440 G | - | - | - | - |
| 23.05.2025 | 17:00:28.532 | 27,080 G | - | - | - | - |
| 23.05.2025 | 17:00:28.532 | 27,080 G | - | - | - | - |
| 23.05.2025 | 09:15:37.445 | 27,330 G | - | - | - | - |
| 22.05.2025 | 17:00:24.761 | 27,280 G | - | - | - | - |
| 22.05.2025 | 17:00:24.761 | 27,280 G | - | - | - | - |
| 22.05.2025 | 09:16:02.097 | 27,460 G | - | - | - | - |
| 21.05.2025 | 17:00:23.367 | 27,550 G | - | - | - | - |
| 21.05.2025 | 17:00:23.367 | 27,550 G | - | - | - | - |