BAWAG Group AG/CapBonus/91,4/Call/Erste
WKN EB1MQ8
ISIN AT0000A3GC36
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 17:00:25.770 | 90,170 G | - | - | - | - |
| 01.07.2025 | 17:00:25.770 | 90,170 G | - | - | - | - |
| 01.07.2025 | 09:16:08.351 | 90,240 G | - | - | - | - |
| 30.06.2025 | 17:00:23.110 | 90,250 G | - | - | - | - |
| 30.06.2025 | 17:00:23.110 | 90,250 G | - | - | - | - |
| 30.06.2025 | 09:40:02.083 | 90,170 G | - | - | - | - |
| 30.06.2025 | 09:16:08.452 | 90,180 G | - | - | - | - |
| 27.06.2025 | 17:00:27.510 | 90,130 G | - | - | - | - |
| 27.06.2025 | 17:00:27.510 | 90,130 G | - | - | - | - |
| 27.06.2025 | 17:00:27.510 | 90,130 G | - | - | - | - |
| 27.06.2025 | 17:00:27.510 | 90,130 G | - | - | - | - |
| 27.06.2025 | 09:16:08.771 | 90,050 G | - | - | - | - |
| 27.06.2025 | 09:16:08.771 | 90,050 G | - | - | - | - |
| 26.06.2025 | 17:00:24.625 | 90,060 G | - | - | - | - |
| 26.06.2025 | 17:00:24.625 | 90,060 G | - | - | - | - |
| 26.06.2025 | 09:16:03.348 | 89,620 G | - | - | - | - |
| 25.06.2025 | 17:00:23.571 | 89,610 G | - | - | - | - |
| 25.06.2025 | 17:00:23.571 | 89,610 G | - | - | - | - |
| 25.06.2025 | 09:16:05.735 | 89,310 G | - | - | - | - |
| 24.06.2025 | 17:00:36.011 | 89,290 G | - | - | - | - |
| 24.06.2025 | 17:00:36.011 | 89,290 G | - | - | - | - |
| 24.06.2025 | 09:16:08.291 | 89,220 G | - | - | - | - |
| 23.06.2025 | 17:00:22.511 | 89,070 G | - | - | - | - |
| 23.06.2025 | 17:00:22.511 | 89,070 G | - | - | - | - |
| 23.06.2025 | 09:16:06.504 | 89,180 G | - | - | - | - |
| 20.06.2025 | 17:00:31.756 | 89,150 G | - | - | - | - |
| 20.06.2025 | 17:00:31.756 | 89,150 G | - | - | - | - |
| 20.06.2025 | 09:16:18.859 | 89,120 G | - | - | - | - |
| 19.06.2025 | 17:00:22.711 | 89,030 G | - | - | - | - |
| 19.06.2025 | 17:00:22.711 | 89,030 G | - | - | - | - |
| 19.06.2025 | 09:16:04.784 | 89,100 G | - | - | - | - |
| 18.06.2025 | 17:00:29.063 | 89,120 G | - | - | - | - |
| 18.06.2025 | 17:00:29.063 | 89,120 G | - | - | - | - |
| 18.06.2025 | 09:16:10.455 | 89,980 G | - | - | - | - |
| 17.06.2025 | 17:00:27.380 | 89,950 G | - | - | - | - |
| 17.06.2025 | 17:00:27.380 | 89,950 G | - | - | - | - |
| 17.06.2025 | 09:16:05.068 | 89,950 G | - | - | - | - |
| 16.06.2025 | 17:00:27.964 | 89,970 G | - | - | 60,000 | 5.402,400 |
| 16.06.2025 | 17:00:27.964 | 89,970 G | - | - | 60,000 | 5.402,400 |
| 16.06.2025 | 09:48:43.584 | 90,040 BZ | 60 | 5.402,400 | 60,000 | 5.402,400 |
| 16.06.2025 | 09:16:10.369 | 90,060 G | - | - | - | - |
| 13.06.2025 | 17:00:26.178 | 89,840 G | - | - | - | - |
| 13.06.2025 | 17:00:26.178 | 89,840 G | - | - | - | - |
| 13.06.2025 | 09:16:04.681 | 89,140 G | - | - | - | - |
| 12.06.2025 | 17:00:28.298 | 89,240 G | - | - | - | - |
| 12.06.2025 | 17:00:28.298 | 89,240 G | - | - | - | - |
| 12.06.2025 | 09:16:10.202 | 89,240 G | - | - | - | - |
| 11.06.2025 | 17:00:26.654 | 89,260 G | - | - | - | - |
| 11.06.2025 | 17:00:26.654 | 89,260 G | - | - | - | - |
| 11.06.2025 | 09:16:13.190 | 89,370 G | - | - | - | - |
| 10.06.2025 | 17:00:24.723 | 89,240 G | - | - | - | - |
| 10.06.2025 | 17:00:24.723 | 89,240 G | - | - | - | - |
| 10.06.2025 | 09:16:13.865 | 89,160 G | - | - | - | - |
| 09.06.2025 | 17:00:26.021 | 89,190 G | - | - | - | - |
| 09.06.2025 | 17:00:26.021 | 89,190 G | - | - | - | - |
| 09.06.2025 | 09:16:50.636 | 89,210 G | - | - | - | - |
| 06.06.2025 | 17:00:39.144 | 89,170 G | - | - | - | - |
| 06.06.2025 | 17:00:39.144 | 89,170 G | - | - | - | - |
| 06.06.2025 | 09:16:28.015 | 89,150 G | - | - | - | - |
| 05.06.2025 | 17:00:27.952 | 89,070 G | - | - | - | - |
| 05.06.2025 | 17:00:27.952 | 89,070 G | - | - | - | - |
| 05.06.2025 | 17:00:27.952 | 89,070 G | - | - | - | - |
| 05.06.2025 | 17:00:27.952 | 89,070 G | - | - | - | - |
| 05.06.2025 | 09:16:12.828 | 89,070 G | - | - | - | - |
| 05.06.2025 | 09:16:12.828 | 89,070 G | - | - | - | - |
| 04.06.2025 | 17:00:30.347 | 89,280 G | - | - | - | - |
| 04.06.2025 | 17:00:30.347 | 89,280 G | - | - | - | - |
| 04.06.2025 | 09:16:08.041 | 89,380 G | - | - | - | - |
| 03.06.2025 | 17:00:30.474 | 89,320 G | - | - | - | - |
| 03.06.2025 | 17:00:30.474 | 89,320 G | - | - | - | - |
| 03.06.2025 | 09:16:13.152 | 89,220 G | - | - | - | - |
| 02.06.2025 | 17:00:24.660 | 89,160 G | - | - | - | - |
| 02.06.2025 | 17:00:24.660 | 89,160 G | - | - | - | - |
| 02.06.2025 | 09:16:26.502 | 89,200 G | - | - | - | - |
| 30.05.2025 | 17:00:24.441 | 89,160 G | - | - | - | - |
| 30.05.2025 | 17:00:24.441 | 89,160 G | - | - | - | - |
| 30.05.2025 | 09:16:10.818 | 89,010 G | - | - | - | - |
| 29.05.2025 | 17:00:24.709 | 88,940 G | - | - | - | - |
| 29.05.2025 | 17:00:24.709 | 88,940 G | - | - | - | - |
| 29.05.2025 | 09:16:10.350 | 88,960 G | - | - | - | - |
| 28.05.2025 | 17:00:22.916 | 88,910 G | - | - | - | - |
| 28.05.2025 | 17:00:22.916 | 88,910 G | - | - | - | - |
| 28.05.2025 | 09:16:07.223 | 89,000 G | - | - | - | - |
| 27.05.2025 | 17:00:26.857 | 89,030 G | - | - | - | - |
| 27.05.2025 | 17:00:26.857 | 89,030 G | - | - | - | - |
| 27.05.2025 | 09:16:02.235 | 89,070 G | - | - | - | - |
| 26.05.2025 | 17:00:25.334 | 89,040 G | - | - | - | - |
| 26.05.2025 | 17:00:25.334 | 89,040 G | - | - | - | - |
| 26.05.2025 | 09:15:59.606 | 88,580 G | - | - | - | - |
| 23.05.2025 | 17:00:28.328 | 88,460 G | - | - | - | - |
| 23.05.2025 | 17:00:28.328 | 88,460 G | - | - | - | - |
| 23.05.2025 | 09:15:37.445 | 88,780 G | - | - | - | - |
| 22.05.2025 | 17:00:24.761 | 88,690 G | - | - | - | - |
| 22.05.2025 | 17:00:24.761 | 88,690 G | - | - | - | - |
| 22.05.2025 | 09:16:03.225 | 88,630 G | - | - | - | - |
| 21.05.2025 | 17:00:25.869 | 88,700 G | - | - | - | - |
| 21.05.2025 | 17:00:25.869 | 88,700 G | - | - | - | - |
| 21.05.2025 | 09:16:08.680 | 88,590 G | - | - | - | - |
| 20.05.2025 | 17:00:36.547 | 88,610 G | - | - | - | - |
| 20.05.2025 | 17:00:36.547 | 88,610 G | - | - | - | - |