BAWAG Group AG/CapBonus/91,4/Call/Erste
WKN EB1MQ8
ISIN AT0000A3GC36
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 17:00:47.494 | 91,360 G | - | - | - | - |
| 05.12.2025 | 17:00:47.494 | 91,360 G | - | - | - | - |
| 05.12.2025 | 09:37:53.911 | 91,360 G | - | - | - | - |
| 05.12.2025 | 09:16:31.210 | 91,360 G | - | - | - | - |
| 04.12.2025 | 17:00:45.538 | 91,350 G | - | - | - | - |
| 04.12.2025 | 17:00:45.538 | 91,350 G | - | - | - | - |
| 04.12.2025 | 09:16:29.832 | 91,350 G | - | - | - | - |
| 03.12.2025 | 17:00:42.560 | 91,350 G | - | - | - | - |
| 03.12.2025 | 17:00:42.560 | 91,350 G | - | - | - | - |
| 03.12.2025 | 09:16:29.577 | 91,350 G | - | - | - | - |
| 02.12.2025 | 17:00:45.414 | 91,340 G | - | - | - | - |
| 02.12.2025 | 09:16:34.523 | 91,340 G | - | - | - | - |
| 01.12.2025 | 17:00:06.688 | 91,340 G | - | - | - | - |
| 01.12.2025 | 17:00:06.688 | 91,340 G | - | - | - | - |
| 01.12.2025 | 09:16:29.889 | 91,340 G | - | - | - | - |
| 28.11.2025 | 17:00:46.494 | 91,320 G | - | - | - | - |
| 28.11.2025 | 17:00:46.494 | 91,320 G | - | - | - | - |
| 28.11.2025 | 09:16:43.888 | 91,320 G | - | - | - | - |
| 27.11.2025 | 17:00:47.563 | 91,320 G | - | - | - | - |
| 27.11.2025 | 17:00:47.563 | 91,320 G | - | - | - | - |
| 27.11.2025 | 09:16:51.572 | 91,320 G | - | - | - | - |
| 26.11.2025 | 17:00:39.686 | 91,310 G | - | - | - | - |
| 26.11.2025 | 09:37:48.560 | 91,310 G | - | - | - | - |
| 26.11.2025 | 09:16:29.712 | 91,310 G | - | - | - | - |
| 25.11.2025 | 17:00:38.819 | 91,310 G | - | - | - | - |
| 25.11.2025 | 17:00:38.819 | 91,310 G | - | - | - | - |
| 25.11.2025 | 09:37:57.089 | 91,310 G | - | - | - | - |
| 25.11.2025 | 09:16:27.125 | 91,310 G | - | - | - | - |
| 24.11.2025 | 17:00:38.717 | 91,300 G | - | - | - | - |
| 24.11.2025 | 17:00:38.717 | 91,300 G | - | - | - | - |
| 24.11.2025 | 09:16:32.202 | 91,300 G | - | - | - | - |
| 21.11.2025 | 17:00:35.382 | 91,290 G | - | - | - | - |
| 21.11.2025 | 17:00:35.382 | 91,290 G | - | - | - | - |
| 21.11.2025 | 09:16:16.403 | 91,290 G | - | - | - | - |
| 20.11.2025 | 17:00:44.217 | 91,280 G | - | - | - | - |
| 20.11.2025 | 17:00:44.217 | 91,280 G | - | - | - | - |
| 20.11.2025 | 09:16:28.158 | 91,280 G | - | - | - | - |
| 19.11.2025 | 17:00:35.594 | 91,280 G | - | - | - | - |
| 19.11.2025 | 17:00:35.594 | 91,280 G | - | - | - | - |
| 19.11.2025 | 09:16:30.754 | 91,280 G | - | - | - | - |
| 18.11.2025 | 17:00:50.398 | 91,280 G | - | - | - | - |
| 18.11.2025 | 17:00:50.398 | 91,280 G | - | - | - | - |
| 18.11.2025 | 09:38:46.994 | 91,280 G | - | - | - | - |
| 18.11.2025 | 09:16:47.120 | 91,280 G | - | - | - | - |
| 17.11.2025 | 17:00:52.919 | 91,270 G | - | - | - | - |
| 17.11.2025 | 17:00:52.919 | 91,270 G | - | - | - | - |
| 17.11.2025 | 09:16:56.736 | 91,270 G | - | - | - | - |
| 14.11.2025 | 17:00:45.181 | 91,260 G | - | - | - | - |
| 14.11.2025 | 17:00:45.181 | 91,260 G | - | - | - | - |
| 14.11.2025 | 09:16:28.349 | 91,260 G | - | - | - | - |
| 13.11.2025 | 17:00:47.819 | 91,250 G | - | - | - | - |
| 13.11.2025 | 17:00:47.819 | 91,250 G | - | - | - | - |
| 13.11.2025 | 10:16:42.546 | 91,250 G | - | - | - | - |
| 13.11.2025 | 09:16:05.699 | 91,250 G | - | - | - | - |
| 12.11.2025 | 17:00:39.417 | 91,250 G | - | - | - | - |
| 12.11.2025 | 17:00:39.417 | 91,250 G | - | - | - | - |
| 12.11.2025 | 17:00:39.417 | 91,250 G | - | - | - | - |
| 12.11.2025 | 17:00:39.417 | 91,250 G | - | - | - | - |
| 12.11.2025 | 09:16:30.527 | 91,250 G | - | - | - | - |
| 12.11.2025 | 09:16:30.527 | 91,250 G | - | - | - | - |
| 11.11.2025 | 17:00:40.559 | 91,240 G | - | - | - | - |
| 11.11.2025 | 17:00:40.559 | 91,240 G | - | - | - | - |
| 11.11.2025 | 09:16:34.386 | 91,240 G | - | - | - | - |
| 10.11.2025 | 17:00:36.901 | 91,240 G | - | - | - | - |
| 10.11.2025 | 17:00:36.901 | 91,240 G | - | - | - | - |
| 10.11.2025 | 09:16:28.604 | 91,240 G | - | - | - | - |
| 07.11.2025 | 17:00:39.985 | 91,220 G | - | - | - | - |
| 07.11.2025 | 17:00:39.985 | 91,220 G | - | - | - | - |
| 07.11.2025 | 09:16:26.138 | 91,220 G | - | - | - | - |
| 06.11.2025 | 17:00:40.947 | 91,220 G | - | - | - | - |
| 06.11.2025 | 17:00:40.947 | 91,220 G | - | - | - | - |
| 06.11.2025 | 09:16:17.655 | 91,220 G | - | - | - | - |
| 05.11.2025 | 17:00:34.549 | 91,210 G | - | - | - | - |
| 05.11.2025 | 17:00:34.549 | 91,210 G | - | - | - | - |
| 05.11.2025 | 09:38:27.486 | 91,210 G | - | - | - | - |
| 05.11.2025 | 09:16:27.952 | 91,210 G | - | - | - | - |
| 04.11.2025 | 17:00:39.126 | 91,210 G | - | - | - | - |
| 04.11.2025 | 17:00:39.126 | 91,210 G | - | - | - | - |
| 04.11.2025 | 09:37:37.870 | 91,210 G | - | - | - | - |
| 04.11.2025 | 09:16:23.564 | 91,210 G | - | - | - | - |
| 03.11.2025 | 17:00:46.803 | 91,200 G | - | - | - | - |
| 03.11.2025 | 17:00:46.803 | 91,200 G | - | - | - | - |
| 03.11.2025 | 09:16:52.791 | 91,200 G | - | - | - | - |
| 31.10.2025 | 17:00:45.688 | 91,190 G | - | - | - | - |
| 31.10.2025 | 17:00:45.688 | 91,190 G | - | - | - | - |
| 31.10.2025 | 09:16:47.821 | 91,190 G | - | - | - | - |
| 30.10.2025 | 17:00:45.645 | 91,180 G | - | - | - | - |
| 30.10.2025 | 17:00:45.645 | 91,180 G | - | - | - | - |
| 30.10.2025 | 09:16:31.164 | 91,180 G | - | - | - | - |
| 29.10.2025 | 17:00:52.606 | 91,180 G | - | - | - | - |
| 29.10.2025 | 17:00:52.606 | 91,180 G | - | - | - | - |
| 29.10.2025 | 09:16:34.146 | 91,180 G | - | - | - | - |
| 28.10.2025 | 17:00:38.325 | 91,170 G | - | - | - | - |
| 28.10.2025 | 17:00:38.325 | 91,170 G | - | - | - | - |
| 28.10.2025 | 09:16:28.629 | 91,170 G | - | - | - | - |
| 27.10.2025 | 17:00:40.976 | 91,170 G | - | - | - | - |
| 27.10.2025 | 17:00:40.976 | 91,170 G | - | - | - | - |
| 27.10.2025 | 09:16:18.010 | 91,170 G | - | - | - | - |
| 24.10.2025 | 17:00:38.581 | 91,160 G | - | - | - | - |
| 24.10.2025 | 17:00:38.581 | 91,160 G | - | - | - | - |