BAWAG Group AG/CapBonus/95,3/Call/Erste
WKN EB1MRC
ISIN AT0000A3GBZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:27:00.541 | 81,430 BZ | 45 | 3.664,350 | 45,000 | 3.664,350 |
| 21.11.2024 | 09:15:08.433 | 81,500 G | - | - | - | - |
| 20.11.2024 | 17:00:20.200 | 81,880 G | - | - | - | - |
| 20.11.2024 | 17:00:20.200 | 81,880 G | - | - | - | - |
| 20.11.2024 | 09:16:06.946 | 82,070 G | - | - | - | - |
| 19.11.2024 | 17:00:19.723 | 80,550 G | - | - | - | - |
| 19.11.2024 | 17:00:19.723 | 80,550 G | - | - | - | - |
| 19.11.2024 | 09:16:07.972 | 82,360 G | - | - | - | - |
| 18.11.2024 | 17:20:05.995 | 81,820 G | - | - | - | - |
| 18.11.2024 | 17:20:05.995 | 81,820 G | - | - | - | - |
| 18.11.2024 | 17:00:53.280 | 82,030 G | - | - | - | - |
| 18.11.2024 | 16:50:04.865 | 81,750 G | - | - | - | - |
| 18.11.2024 | 15:39:06.859 | 81,890 G | - | - | - | - |
| 18.11.2024 | 14:41:30.723 | 81,960 G | - | - | - | - |
| 18.11.2024 | 14:00:05.650 | 81,540 G | - | - | - | - |
| 18.11.2024 | 13:00:04.919 | 81,100 G | - | - | - | - |
| 18.11.2024 | 12:00:03.394 | 81,540 G | - | - | - | - |
| 18.11.2024 | 11:00:03.564 | 81,960 G | - | - | - | - |
| 18.11.2024 | 10:00:56.367 | 81,540 G | - | - | - | - |
| 18.11.2024 | 09:30:05.745 | 81,750 G | - | - | - | - |
