Multi/CapBonus/1000/Call/RBI
WKN RC1GB0
ISIN AT0000A3GAX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 17:10:03.286 | 99,930 G | - | - | 25.000,000 | 25.000,800 |
| 23.01.2026 | 16:10:09.821 | 99,930 G | - | - | 25.000,000 | 25.000,800 |
| 23.01.2026 | 15:10:04.671 | 99,930 G | - | - | 25.000,000 | 25.000,800 |
| 23.01.2026 | 14:10:06.963 | 99,930 G | - | - | 25.000,000 | 25.000,800 |
| 23.01.2026 | 12:10:05.891 | 99,000 G | - | - | 25.000,000 | 25.000,800 |
| 23.01.2026 | 11:32:20.634 | 99,960 BZ | 12.000 | 1.199.520,000 | 25.000,000 | 25.000,800 |
| 23.01.2026 | 10:45:30.520 | 100,000 BZ | 5.000 | 500.000,000 | 13.000,000 | 13.005,600 |
| 23.01.2026 | 10:41:38.096 | 100,020 BZ | 3.000 | 300.060,000 | 8.000,000 | 8.005,600 |
| 23.01.2026 | 09:08:50.365 | 100,000 G | - | - | 5.000,000 | 5.005,000 |
| 23.01.2026 | 09:05:12.769 | 100,100 BZ | 5.000 | 500.500,000 | 5.000,000 | 5.005,000 |
| 22.01.2026 | 17:10:04.042 | 100,000 G | - | - | - | - |
| 22.01.2026 | 17:10:04.042 | 100,000 G | - | - | - | - |
| 22.01.2026 | 16:10:08.440 | 99,000 G | - | - | - | - |
| 22.01.2026 | 15:10:09.435 | 99,000 G | - | - | - | - |
| 22.01.2026 | 14:10:07.022 | 99,000 G | - | - | - | - |
| 22.01.2026 | 12:10:06.903 | 99,000 G | - | - | - | - |
| 22.01.2026 | 09:08:44.624 | 99,000 G | - | - | - | - |
| 21.01.2026 | 17:10:04.143 | 99,000 G | - | - | - | - |
| 21.01.2026 | 17:10:04.143 | 99,000 G | - | - | - | - |
| 21.01.2026 | 16:10:06.317 | 99,000 G | - | - | - | - |
| 21.01.2026 | 15:10:05.466 | 99,000 G | - | - | - | - |
| 21.01.2026 | 14:10:04.611 | 99,000 G | - | - | - | - |
| 21.01.2026 | 12:10:05.457 | 99,000 G | - | - | - | - |
| 21.01.2026 | 09:08:41.605 | 99,000 G | - | - | - | - |
| 20.01.2026 | 18:00:17.579 | 99,820 BZ | 50.000 | 4.991.000,000 | 50.000,000 | 49.910,000 |
| 20.01.2026 | 18:00:17.579 | 99,820 BZ | 50.000 | 4.991.000,000 | 50.000,000 | 49.910,000 |
| 20.01.2026 | 17:10:05.821 | 99,000 G | - | - | - | - |
| 20.01.2026 | 16:10:11.424 | 99,000 G | - | - | - | - |
| 20.01.2026 | 15:10:05.521 | 99,000 G | - | - | - | - |
| 20.01.2026 | 14:10:06.788 | 99,000 G | - | - | - | - |
| 20.01.2026 | 12:10:06.009 | 99,000 G | - | - | - | - |
| 20.01.2026 | 09:08:51.805 | 99,000 G | - | - | - | - |
| 19.01.2026 | 17:10:10.416 | 99,000 G | - | - | 33.000,000 | 33.005,600 |
| 19.01.2026 | 17:10:10.416 | 99,000 G | - | - | 33.000,000 | 33.005,600 |
| 19.01.2026 | 16:10:08.207 | 99,000 G | - | - | 33.000,000 | 33.005,600 |
| 19.01.2026 | 15:10:05.334 | 99,000 G | - | - | 33.000,000 | 33.005,600 |
| 19.01.2026 | 14:40:13.968 | 99,970 BZ | 10.000 | 999.700,000 | 33.000,000 | 33.005,600 |
| 19.01.2026 | 14:10:04.935 | 99,000 G | - | - | 23.000,000 | 23.008,600 |
| 19.01.2026 | 12:10:03.835 | 99,000 G | - | - | 23.000,000 | 23.008,600 |
| 19.01.2026 | 12:05:07.521 | 99,960 BZ | 5.000 | 499.800,000 | 23.000,000 | 23.008,600 |
| 19.01.2026 | 10:55:49.927 | 99,990 BZ | 5.000 | 499.950,000 | 18.000,000 | 18.010,600 |
| 19.01.2026 | 10:22:44.537 | 100,070 BZ | 8.000 | 800.560,000 | 13.000,000 | 13.011,100 |
| 19.01.2026 | 09:20:27.622 | 100,110 BZ | 5.000 | 500.550,000 | 5.000,000 | 5.005,500 |
| 19.01.2026 | 09:09:01.845 | 99,000 G | - | - | - | - |
| 16.01.2026 | 17:10:08.683 | 98,670 G | - | - | 20.000,000 | 20.064,000 |
| 16.01.2026 | 17:10:08.683 | 98,670 G | - | - | 20.000,000 | 20.064,000 |
| 16.01.2026 | 16:10:06.408 | 98,720 G | - | - | 20.000,000 | 20.064,000 |
| 16.01.2026 | 15:10:05.282 | 98,700 G | - | - | 20.000,000 | 20.064,000 |
| 16.01.2026 | 14:10:05.847 | 98,740 G | - | - | 20.000,000 | 20.064,000 |
| 16.01.2026 | 12:10:06.280 | 98,800 G | - | - | 20.000,000 | 20.064,000 |
| 16.01.2026 | 09:40:25.534 | 100,320 BZ | 20.000 | 2.006.400,000 | 20.000,000 | 20.064,000 |
| 16.01.2026 | 09:08:52.938 | 98,840 G | - | - | - | - |
| 15.01.2026 | 17:10:05.508 | 98,850 G | - | - | - | - |
| 15.01.2026 | 17:10:05.508 | 98,850 G | - | - | - | - |
| 15.01.2026 | 16:10:06.062 | 98,840 G | - | - | - | - |
| 15.01.2026 | 15:10:05.273 | 98,830 G | - | - | - | - |
| 15.01.2026 | 14:10:05.173 | 98,830 G | - | - | - | - |
| 15.01.2026 | 12:10:06.538 | 98,810 G | - | - | - | - |
| 14.01.2026 | 17:10:07.339 | 98,640 G | - | - | - | - |
| 14.01.2026 | 17:10:07.339 | 98,640 G | - | - | - | - |
| 14.01.2026 | 15:10:03.651 | 98,730 G | - | - | - | - |
| 14.01.2026 | 14:10:07.032 | 98,730 G | - | - | - | - |
| 14.01.2026 | 12:10:07.027 | 98,760 G | - | - | - | - |
| 14.01.2026 | 09:09:04.121 | 98,810 G | - | - | - | - |
| 13.01.2026 | 17:10:06.995 | 98,860 G | - | - | - | - |
| 13.01.2026 | 17:10:06.995 | 98,860 G | - | - | - | - |
| 13.01.2026 | 16:10:05.053 | 98,880 G | - | - | - | - |
| 13.01.2026 | 15:10:04.432 | 98,910 G | - | - | - | - |
| 13.01.2026 | 14:10:07.897 | 98,880 G | - | - | - | - |
| 13.01.2026 | 12:10:03.549 | 98,870 G | - | - | - | - |
| 13.01.2026 | 09:08:38.804 | 98,880 G | - | - | - | - |
| 12.01.2026 | 17:10:05.179 | 98,860 G | - | - | - | - |
| 12.01.2026 | 17:10:05.179 | 98,860 G | - | - | - | - |
| 12.01.2026 | 16:10:06.802 | 98,880 G | - | - | - | - |
| 12.01.2026 | 15:10:07.240 | 98,830 G | - | - | - | - |
| 12.01.2026 | 14:10:06.107 | 98,820 G | - | - | - | - |
| 12.01.2026 | 12:10:08.539 | 98,810 G | - | - | - | - |
| 12.01.2026 | 09:08:42.062 | 98,760 G | - | - | - | - |
| 09.01.2026 | 17:10:04.187 | 98,780 G | - | - | - | - |
| 09.01.2026 | 17:10:04.187 | 98,780 G | - | - | - | - |
| 09.01.2026 | 16:10:06.173 | 98,730 G | - | - | - | - |
| 09.01.2026 | 14:10:05.743 | 98,740 G | - | - | - | - |
| 09.01.2026 | 12:10:05.681 | 98,700 G | - | - | - | - |
| 09.01.2026 | 09:08:48.688 | 98,660 G | - | - | - | - |
| 08.01.2026 | 17:25:23.765 | 98,670 G | - | - | - | - |
| 08.01.2026 | 17:25:23.765 | 98,670 G | - | - | - | - |
| 08.01.2026 | 15:10:05.135 | 98,650 G | - | - | - | - |
| 08.01.2026 | 14:10:09.774 | 98,670 G | - | - | - | - |
| 08.01.2026 | 12:10:04.619 | 98,710 G | - | - | - | - |
| 08.01.2026 | 09:08:55.061 | 98,760 G | - | - | - | - |
| 07.01.2026 | 17:10:03.535 | 98,810 G | - | - | - | - |
| 07.01.2026 | 17:10:03.535 | 98,810 G | - | - | - | - |
| 07.01.2026 | 16:10:09.537 | 98,770 G | - | - | - | - |
| 07.01.2026 | 15:10:07.924 | 98,800 G | - | - | - | - |
| 07.01.2026 | 14:10:06.455 | 98,790 G | - | - | - | - |
| 07.01.2026 | 12:10:04.960 | 98,800 G | - | - | - | - |
| 07.01.2026 | 09:08:47.712 | 98,760 G | - | - | - | - |
| 06.01.2026 | 17:10:06.810 | 98,680 G | - | - | - | - |
| 06.01.2026 | 17:10:06.810 | 98,680 G | - | - | - | - |
| 06.01.2026 | 16:10:10.185 | 98,690 G | - | - | - | - |