Mayr-Melnhof Karton AG/CapBonus/101,9/Call/Erste
WKN EB1MJU
ISIN AT0000A3FP24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2024 | 17:00:42.428 | 69,190 G | - | - | - | - |
| 17.12.2024 | 17:00:42.428 | 69,190 G | - | - | - | - |
| 17.12.2024 | 09:38:32.928 | 69,590 G | - | - | - | - |
| 17.12.2024 | 09:16:08.764 | 68,190 G | - | - | - | - |
| 16.12.2024 | 17:00:37.737 | 68,390 G | - | - | - | - |
| 16.12.2024 | 17:00:37.737 | 68,390 G | - | - | - | - |
| 16.12.2024 | 15:32:54.769 | 67,990 G | - | - | - | - |
| 16.12.2024 | 11:20:05.191 | 68,190 G | - | - | - | - |
| 13.12.2024 | 17:00:16.042 | 79,060 G | - | - | - | - |
| 13.12.2024 | 17:00:16.042 | 79,060 G | - | - | - | - |
| 13.12.2024 | 09:15:53.448 | 85,920 G | - | - | - | - |
| 12.12.2024 | 17:00:37.821 | 86,310 G | - | - | - | - |
| 12.12.2024 | 17:00:37.821 | 86,310 G | - | - | - | - |
| 12.12.2024 | 09:16:34.265 | 88,850 G | - | - | - | - |
| 11.12.2024 | 17:00:14.507 | 87,880 G | - | - | - | - |
| 11.12.2024 | 17:00:14.507 | 87,880 G | - | - | - | - |
| 11.12.2024 | 09:15:51.629 | 89,000 G | - | - | - | - |
| 10.12.2024 | 17:00:11.127 | 91,870 G | - | - | - | - |
| 10.12.2024 | 17:00:11.127 | 91,870 G | - | - | - | - |
| 10.12.2024 | 09:15:48.428 | 94,020 G | - | - | - | - |
| 09.12.2024 | 17:00:34.799 | 93,250 G | - | - | - | - |
| 09.12.2024 | 17:00:34.799 | 93,250 G | - | - | - | - |
| 09.12.2024 | 10:21:15.308 | 91,070 G | - | - | - | - |
| 09.12.2024 | 09:48:56.815 | 93,250 G | - | - | - | - |
| 06.12.2024 | 17:00:05.347 | 81,020 G | - | - | - | - |
| 06.12.2024 | 17:00:05.347 | 81,020 G | - | - | - | - |
| 06.12.2024 | 17:00:05.347 | 81,020 G | - | - | - | - |
| 06.12.2024 | 17:00:05.347 | 81,020 G | - | - | - | - |
| 06.12.2024 | 09:15:03.902 | 84,430 G | - | - | - | - |
| 06.12.2024 | 09:15:03.902 | 84,430 G | - | - | - | - |
| 05.12.2024 | 17:00:16.575 | 83,920 G | - | - | - | - |
| 05.12.2024 | 17:00:16.575 | 83,920 G | - | - | - | - |
| 05.12.2024 | 09:16:02.038 | 87,550 G | - | - | - | - |
| 04.12.2024 | 17:00:13.537 | 86,990 G | - | - | - | - |
| 04.12.2024 | 17:00:13.537 | 86,990 G | - | - | - | - |
| 04.12.2024 | 09:39:15.726 | 82,810 G | - | - | - | - |
| 04.12.2024 | 09:15:50.750 | 83,720 G | - | - | - | - |
| 03.12.2024 | 17:00:14.789 | 82,350 G | - | - | - | - |
| 03.12.2024 | 17:00:14.789 | 82,350 G | - | - | - | - |
| 03.12.2024 | 09:15:45.416 | 88,530 G | - | - | - | - |
| 02.12.2024 | 17:00:14.386 | 85,980 G | - | - | - | - |
| 02.12.2024 | 17:00:14.386 | 85,980 G | - | - | - | - |
| 02.12.2024 | 09:15:41.397 | 87,370 G | - | - | - | - |
| 29.11.2024 | 17:00:32.540 | 84,700 G | - | - | - | - |
| 29.11.2024 | 17:00:32.540 | 84,700 G | - | - | - | - |
| 29.11.2024 | 09:39:51.967 | 86,040 G | - | - | - | - |
| 29.11.2024 | 09:16:22.063 | 86,670 G | - | - | - | - |
| 28.11.2024 | 17:00:15.253 | 84,320 G | - | - | - | - |
| 28.11.2024 | 17:00:15.253 | 84,320 G | - | - | - | - |
| 28.11.2024 | 09:15:47.900 | 85,640 G | - | - | - | - |
| 27.11.2024 | 17:00:13.352 | 82,550 G | - | - | - | - |
| 27.11.2024 | 17:00:13.352 | 82,550 G | - | - | - | - |
| 27.11.2024 | 09:15:45.045 | 87,050 G | - | - | - | - |
| 26.11.2024 | 17:00:13.160 | 87,730 G | - | - | - | - |
| 26.11.2024 | 17:00:13.160 | 87,730 G | - | - | - | - |
| 26.11.2024 | 09:15:42.570 | 85,520 G | - | - | - | - |
| 25.11.2024 | 17:00:36.103 | 87,860 G | - | - | - | - |
| 25.11.2024 | 17:00:36.103 | 87,860 G | - | - | - | - |
| 25.11.2024 | 09:39:46.873 | 86,850 G | - | - | - | - |
| 25.11.2024 | 09:16:18.063 | 87,370 G | - | - | - | - |
| 22.11.2024 | 17:00:13.701 | 85,870 G | - | - | - | - |
| 22.11.2024 | 17:00:13.701 | 85,870 G | - | - | - | - |
| 22.11.2024 | 09:15:42.151 | 83,050 G | - | - | - | - |
| 21.11.2024 | 17:00:29.381 | 80,850 G | - | - | - | - |
| 21.11.2024 | 17:00:29.381 | 80,850 G | - | - | - | - |
| 21.11.2024 | 09:16:16.937 | 84,510 G | - | - | - | - |
| 20.11.2024 | 17:00:13.063 | 84,760 G | - | - | - | - |
| 20.11.2024 | 17:00:13.063 | 84,760 G | - | - | - | - |
| 20.11.2024 | 09:15:43.305 | 87,990 G | - | - | - | - |
| 19.11.2024 | 17:00:13.315 | 86,860 G | - | - | - | - |
| 19.11.2024 | 09:15:45.076 | 88,460 G | - | - | - | - |
| 18.11.2024 | 17:00:11.919 | 87,410 G | - | - | - | - |
| 18.11.2024 | 17:00:11.919 | 87,410 G | - | - | - | - |
| 18.11.2024 | 09:16:36.334 | 88,530 G | - | - | - | - |
| 15.11.2024 | 17:00:13.054 | 86,600 G | - | - | - | - |
| 15.11.2024 | 17:00:13.054 | 86,600 G | - | - | - | - |
| 15.11.2024 | 09:15:44.875 | 86,600 G | - | - | - | - |
| 14.11.2024 | 17:00:12.607 | 85,960 G | - | - | - | - |
| 14.11.2024 | 09:15:54.080 | 83,450 G | - | - | - | - |
| 13.11.2024 | 17:00:14.500 | 84,230 G | - | - | - | - |
| 12.08.2024 | 22:00:34.166 | - | - | - | - | |
| 12.08.2024 | 08:00:21.876 | - | - | - | - | |
| 09.08.2024 | 22:00:33.933 | - | - | - | - | |
| 09.08.2024 | 22:00:04.754 | - | - | - | - | |
| 09.08.2024 | 21:07:53.601 | - | - | - | - | |
| 09.08.2024 | 20:57:07.426 | - | - | - | - | |
| 09.08.2024 | 20:45:20.895 | - | - | - | - | |
| 09.08.2024 | 20:00:05.283 | - | - | - | - | |
| 09.08.2024 | 16:58:35.698 | - | - | - | - | |
| 09.08.2024 | 16:02:28.059 | - | - | - | - | |
| 09.08.2024 | 15:52:56.702 | - | - | - | - | |
| 09.08.2024 | 15:52:26.308 | - | - | - | - | |
| 09.08.2024 | 15:30:16.117 | - | - | - | - | |
| 09.08.2024 | 15:30:05.529 | - | - | - | - | |
| 09.08.2024 | 15:30:03.659 | - | - | - | - | |
| 09.08.2024 | 15:29:49.068 | - | - | - | - | |
| 09.08.2024 | 15:29:46.074 | - | - | - | - | |
| 09.08.2024 | 15:29:37.160 | - | - | - | - | |
| 09.08.2024 | 15:29:23.130 | - | - | - | - | |
| 09.08.2024 | 15:29:14.062 | - | - | - | - |
