AT & S Austria Technologie & Systemtechnik AG/CapBonus/24,3/Call/Erste
WKN EB1MJE
ISIN AT0000A3FNL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:16:17.660 | 20,840 G | - | - | - | - |
| 17.10.2024 | 17:00:13.781 | 20,440 G | - | - | 45,000 | 942,300 |
| 17.10.2024 | 17:00:13.781 | 20,440 G | - | - | 45,000 | 942,300 |
| 17.10.2024 | 12:50:20.140 | 20,940 BZ | 45 | 942,300 | 45,000 | 942,300 |
| 17.10.2024 | 09:15:56.728 | 20,760 G | - | - | - | - |
| 16.10.2024 | 17:00:13.398 | 20,920 G | - | - | - | - |
| 16.10.2024 | 17:00:13.398 | 20,920 G | - | - | - | - |
| 16.10.2024 | 17:00:13.398 | 20,920 G | - | - | - | - |
| 16.10.2024 | 17:00:13.398 | 20,920 G | - | - | - | - |
| 16.10.2024 | 09:15:41.927 | 21,440 G | - | - | - | - |
| 16.10.2024 | 09:15:41.927 | 21,440 G | - | - | - | - |
| 15.10.2024 | 17:00:14.468 | 21,560 G | - | - | - | - |
| 15.10.2024 | 09:15:46.526 | 21,800 G | - | - | - | - |
| 14.10.2024 | 17:00:16.594 | 21,650 G | - | - | - | - |
| 14.10.2024 | 17:00:16.594 | 21,650 G | - | - | - | - |
| 14.10.2024 | 09:15:52.620 | 21,660 G | - | - | - | - |
| 11.10.2024 | 17:00:18.456 | 21,610 G | - | - | - | - |
| 11.10.2024 | 17:00:18.456 | 21,610 G | - | - | - | - |
| 11.10.2024 | 09:15:22.731 | 21,450 G | - | - | - | - |
| 10.10.2024 | 17:00:19.617 | 21,390 G | - | - | - | - |
| 09.10.2024 | 17:00:14.626 | 21,550 G | - | - | - | - |
| 09.10.2024 | 17:00:14.626 | 21,550 G | - | - | - | - |
| 09.10.2024 | 09:15:49.310 | 21,330 G | - | - | - | - |
| 08.10.2024 | 17:00:12.292 | 21,430 G | - | - | - | - |
| 08.10.2024 | 17:00:12.292 | 21,430 G | - | - | - | - |
| 08.10.2024 | 09:15:50.031 | 21,490 G | - | - | - | - |
| 07.10.2024 | 17:00:16.082 | 21,510 G | - | - | - | - |
| 07.10.2024 | 17:00:16.082 | 21,510 G | - | - | - | - |
| 07.10.2024 | 09:15:48.994 | 21,140 G | - | - | - | - |
| 04.10.2024 | 17:00:32.572 | 20,990 G | - | - | - | - |
| 04.10.2024 | 09:16:40.232 | 20,560 G | - | - | - | - |
| 03.10.2024 | 17:00:13.848 | 20,280 G | - | - | - | - |
| 03.10.2024 | 17:00:13.848 | 20,280 G | - | - | - | - |
| 03.10.2024 | 09:15:48.727 | 20,610 G | - | - | - | - |
| 02.10.2024 | 17:00:13.496 | 20,350 G | - | - | - | - |
| 02.10.2024 | 09:15:44.251 | 20,130 G | - | - | - | - |
| 01.10.2024 | 17:00:16.763 | 20,270 G | - | - | - | - |
| 01.10.2024 | 17:00:16.763 | 20,270 G | - | - | - | - |
| 01.10.2024 | 09:15:32.447 | 20,470 G | - | - | - | - |
| 30.09.2024 | 17:20:06.447 | 20,320 G | - | - | - | - |
| 30.09.2024 | 17:20:06.447 | 20,320 G | - | - | - | - |
| 30.09.2024 | 17:01:01.605 | 20,320 G | - | - | - | - |
| 30.09.2024 | 16:50:05.974 | 20,320 G | - | - | - | - |
| 30.09.2024 | 15:39:05.929 | 20,220 G | - | - | - | - |
| 30.09.2024 | 14:41:27.941 | 20,220 G | - | - | - | - |
| 30.09.2024 | 14:00:06.231 | 20,080 G | - | - | - | - |
| 30.09.2024 | 13:00:05.736 | 20,060 G | - | - | - | - |
| 30.09.2024 | 12:00:04.971 | 20,180 G | - | - | - | - |
| 30.09.2024 | 11:00:06.185 | 20,320 G | - | - | - | - |
| 30.09.2024 | 10:00:54.156 | 20,320 G | - | - | - | - |
| 30.09.2024 | 09:30:04.339 | 20,250 G | - | - | - | - |
