CA Immobilien Anlagen AG/Aktienanleihe/7,1413%/Call/RBI
WKN RC1FYW
ISIN AT0000A3FKW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2025 | 09:16:33.211 | 98,860 G | - | - | - | - |
| 14.08.2025 | 09:16:33.211 | 98,860 G | - | - | - | - |
| 13.08.2025 | 09:16:35.132 | 98,710 G | - | - | - | - |
| 13.08.2025 | 09:16:35.132 | 98,710 G | - | - | - | - |
| 12.08.2025 | 09:16:43.366 | 100,000 G | - | - | - | - |
| 12.08.2025 | 09:16:43.366 | 100,000 G | - | - | - | - |
| 11.08.2025 | 09:16:33.148 | 100,830 G | - | - | - | - |
| 11.08.2025 | 09:16:33.148 | 100,830 G | - | - | - | - |
| 08.08.2025 | 09:38:48.118 | 100,730 G | - | - | - | - |
| 08.08.2025 | 09:38:48.118 | 100,730 G | - | - | - | - |
| 07.08.2025 | 09:16:46.410 | 100,070 G | - | - | - | - |
| 07.08.2025 | 09:16:46.410 | 100,070 G | - | - | - | - |
| 06.08.2025 | 09:16:35.464 | 99,250 G | - | - | - | - |
| 06.08.2025 | 09:16:35.464 | 99,250 G | - | - | - | - |
| 05.08.2025 | 09:16:35.974 | 98,680 G | - | - | - | - |
| 05.08.2025 | 09:16:35.974 | 98,680 G | - | - | - | - |
| 04.08.2025 | 09:16:34.644 | 98,890 G | - | - | - | - |
| 04.08.2025 | 09:16:34.644 | 98,890 G | - | - | - | - |
| 01.08.2025 | 09:16:29.841 | 97,940 G | - | - | - | - |
| 01.08.2025 | 09:16:29.841 | 97,940 G | - | - | - | - |
| 31.07.2025 | 09:16:31.879 | 98,030 G | - | - | - | - |
| 31.07.2025 | 09:16:31.879 | 98,030 G | - | - | - | - |
| 30.07.2025 | 09:16:29.799 | 98,180 G | - | - | - | - |
| 30.07.2025 | 09:16:29.799 | 98,180 G | - | - | - | - |
| 29.07.2025 | 09:16:33.572 | 98,290 G | - | - | - | - |
| 29.07.2025 | 09:16:33.572 | 98,290 G | - | - | - | - |
| 28.07.2025 | 09:16:13.178 | 98,840 G | - | - | - | - |
| 28.07.2025 | 09:16:13.178 | 98,840 G | - | - | - | - |
| 25.07.2025 | 09:16:31.023 | 97,780 G | - | - | - | - |
| 25.07.2025 | 09:16:31.023 | 97,780 G | - | - | - | - |
| 24.07.2025 | 09:17:02.016 | 98,590 G | - | - | - | - |
| 24.07.2025 | 09:17:02.016 | 98,590 G | - | - | - | - |
| 23.07.2025 | 09:38:46.458 | 99,090 G | - | - | - | - |
| 23.07.2025 | 09:38:46.458 | 99,090 G | - | - | - | - |
| 23.07.2025 | 09:15:42.039 | 99,090 G | - | - | - | - |
| 22.07.2025 | 09:15:07.431 | 98,530 G | - | - | - | - |
| 22.07.2025 | 09:15:07.431 | 98,530 G | - | - | - | - |
| 21.07.2025 | 09:43:57.321 | 97,880 G | - | - | - | - |
| 21.07.2025 | 09:43:57.321 | 97,880 G | - | - | - | - |
| 21.07.2025 | 09:16:55.825 | 97,870 G | - | - | - | - |
| 18.07.2025 | 09:16:22.005 | 97,530 G | - | - | - | - |
| 18.07.2025 | 09:16:22.005 | 97,530 G | - | - | - | - |
| 17.07.2025 | 09:16:18.500 | 96,890 G | - | - | - | - |
| 17.07.2025 | 09:16:18.500 | 96,890 G | - | - | - | - |
| 16.07.2025 | 09:15:58.984 | 97,470 G | - | - | - | - |
| 16.07.2025 | 09:15:58.984 | 97,470 G | - | - | - | - |
| 15.07.2025 | 09:15:55.648 | 97,840 G | - | - | - | - |
| 15.07.2025 | 09:15:55.648 | 97,840 G | - | - | - | - |
| 14.07.2025 | 16:32:04.462 | 97,530 G | - | - | - | - |
| 14.07.2025 | 16:32:04.462 | 97,530 G | - | - | - | - |
| 14.07.2025 | 15:32:05.376 | 97,590 G | - | - | - | - |
| 14.07.2025 | 14:56:35.761 | 97,590 G | - | - | - | - |
| 11.07.2025 | 09:16:13.450 | 98,400 G | - | - | - | - |
| 11.07.2025 | 09:16:13.450 | 98,400 G | - | - | - | - |
| 10.07.2025 | 15:32:11.071 | 97,700 G | - | - | - | - |
| 10.07.2025 | 15:32:11.071 | 97,700 G | - | - | - | - |
| 10.07.2025 | 09:38:05.383 | 97,990 G | - | - | - | - |
| 09.07.2025 | 09:16:22.424 | 96,690 G | - | - | - | - |
| 09.07.2025 | 09:16:22.424 | 96,690 G | - | - | - | - |
| 08.07.2025 | 09:16:20.124 | 97,620 G | - | - | - | - |
| 08.07.2025 | 09:16:20.124 | 97,620 G | - | - | - | - |
| 07.07.2025 | 09:16:16.211 | 97,940 G | - | - | - | - |
| 07.07.2025 | 09:16:16.211 | 97,940 G | - | - | - | - |
| 04.07.2025 | 09:15:07.171 | 98,620 G | - | - | - | - |
| 04.07.2025 | 09:15:07.171 | 98,620 G | - | - | - | - |
| 03.07.2025 | 09:38:07.794 | 98,780 G | - | - | - | - |
| 03.07.2025 | 09:38:07.794 | 98,780 G | - | - | - | - |
| 02.07.2025 | 09:16:22.411 | 100,200 G | - | - | - | - |
| 02.07.2025 | 09:16:22.411 | 100,200 G | - | - | - | - |
| 01.07.2025 | 09:16:19.839 | 100,030 G | - | - | - | - |
| 01.07.2025 | 09:16:19.839 | 100,030 G | - | - | - | - |
| 30.06.2025 | 09:38:22.081 | 100,510 G | - | - | - | - |
| 30.06.2025 | 09:38:22.081 | 100,510 G | - | - | - | - |
| 27.06.2025 | 09:16:18.458 | 99,130 G | - | - | - | - |
| 27.06.2025 | 09:16:18.458 | 99,130 G | - | - | - | - |
| 27.06.2025 | 09:16:18.458 | 99,130 G | - | - | - | - |
| 27.06.2025 | 09:16:18.458 | 99,130 G | - | - | - | - |
| 26.06.2025 | 09:16:17.143 | 99,150 G | - | - | - | - |
| 26.06.2025 | 09:16:17.143 | 99,150 G | - | - | - | - |
| 25.06.2025 | 09:16:19.076 | 99,230 G | - | - | - | - |
| 25.06.2025 | 09:16:19.076 | 99,230 G | - | - | - | - |
| 24.06.2025 | 10:35:49.804 | 98,940 G | - | - | - | - |
| 24.06.2025 | 10:35:49.804 | 98,940 G | - | - | - | - |
| 23.06.2025 | 10:57:33.102 | 98,570 G | - | - | - | - |
| 23.06.2025 | 10:57:33.102 | 98,570 G | - | - | - | - |
| 20.06.2025 | 09:15:07.605 | 98,790 G | - | - | - | - |
| 20.06.2025 | 09:15:07.605 | 98,790 G | - | - | - | - |
| 19.06.2025 | 09:16:17.225 | 98,790 G | - | - | - | - |
| 19.06.2025 | 09:16:17.225 | 98,790 G | - | - | - | - |
| 18.06.2025 | 09:16:19.816 | 98,360 G | - | - | - | - |
| 18.06.2025 | 09:16:19.816 | 98,360 G | - | - | - | - |
| 17.06.2025 | 09:38:15.166 | 98,280 G | - | - | - | - |
| 17.06.2025 | 09:38:15.166 | 98,280 G | - | - | - | - |
| 16.06.2025 | 09:16:20.275 | 96,820 G | - | - | - | - |
| 16.06.2025 | 09:16:20.275 | 96,820 G | - | - | - | - |
| 13.06.2025 | 09:16:17.084 | 97,380 G | - | - | - | - |
| 13.06.2025 | 09:16:17.084 | 97,380 G | - | - | - | - |
| 12.06.2025 | 09:16:21.322 | 97,120 G | - | - | - | - |
| 12.06.2025 | 09:16:21.322 | 97,120 G | - | - | - | - |
| 11.06.2025 | 15:32:11.676 | 98,080 G | - | - | - | - |