Strabag SE/Aktienanleihe/11,24094%/Call/RBI
WKN RC1FWD
ISIN AT0000A3FK45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 10:21:31.961 | 115,230 BZ | 3.000 | 3.456,900 | 3.000,000 | 3.456,900 |
| 09.07.2025 | 09:16:18.887 | 114,960 G | - | - | - | - |
| 08.07.2025 | 09:16:20.124 | 114,950 G | - | - | - | - |
| 08.07.2025 | 09:16:20.124 | 114,950 G | - | - | - | - |
| 07.07.2025 | 09:16:13.905 | 114,910 G | - | - | - | - |
| 07.07.2025 | 09:16:13.905 | 114,910 G | - | - | - | - |
| 04.07.2025 | 09:15:04.058 | 114,900 G | - | - | - | - |
| 04.07.2025 | 09:15:04.058 | 114,900 G | - | - | - | - |
| 03.07.2025 | 09:38:07.794 | 114,840 G | - | - | - | - |
| 03.07.2025 | 09:38:07.794 | 114,840 G | - | - | - | - |
| 02.07.2025 | 09:16:19.163 | 114,880 G | - | - | - | - |
| 02.07.2025 | 09:16:19.163 | 114,880 G | - | - | - | - |
| 01.07.2025 | 09:16:18.893 | 114,910 G | - | - | - | - |
| 01.07.2025 | 09:16:18.893 | 114,910 G | - | - | - | - |
| 30.06.2025 | 09:41:39.690 | 114,870 G | - | - | - | - |
| 30.06.2025 | 09:41:39.690 | 114,870 G | - | - | - | - |
| 30.06.2025 | 09:16:17.645 | 114,900 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 114,770 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 114,770 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 114,770 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 114,770 G | - | - | - | - |
| 26.06.2025 | 09:16:17.143 | 114,660 G | - | - | - | - |
| 26.06.2025 | 09:16:17.143 | 114,660 G | - | - | - | - |
| 25.06.2025 | 09:16:19.130 | 114,690 G | - | - | - | - |
| 25.06.2025 | 09:16:19.130 | 114,690 G | - | - | - | - |
| 24.06.2025 | 09:15:09.829 | 114,640 G | - | - | - | - |
| 24.06.2025 | 09:15:09.829 | 114,640 G | - | - | - | - |
| 23.06.2025 | 10:57:31.222 | 114,520 G | - | - | - | - |
| 23.06.2025 | 10:57:31.222 | 114,520 G | - | - | - | - |
| 20.06.2025 | 09:15:03.587 | 114,540 G | - | - | - | - |
| 20.06.2025 | 09:15:03.587 | 114,540 G | - | - | - | - |
| 19.06.2025 | 09:16:14.366 | 114,500 G | - | - | - | - |
| 19.06.2025 | 09:16:14.366 | 114,500 G | - | - | - | - |
| 18.06.2025 | 09:16:17.289 | 114,580 G | - | - | - | - |
| 18.06.2025 | 09:16:17.289 | 114,580 G | - | - | - | - |
| 17.06.2025 | 09:16:17.843 | 114,520 G | - | - | - | - |
| 17.06.2025 | 09:16:17.843 | 114,520 G | - | - | - | - |
| 16.06.2025 | 09:16:20.343 | 114,650 G | - | - | - | - |
| 16.06.2025 | 09:16:20.343 | 114,650 G | - | - | - | - |
| 13.06.2025 | 09:16:16.002 | 114,650 G | - | - | - | - |
| 13.06.2025 | 09:16:16.002 | 114,650 G | - | - | - | - |
| 12.06.2025 | 09:16:21.364 | 114,650 G | - | - | - | - |
| 12.06.2025 | 09:16:21.364 | 114,650 G | - | - | - | - |
| 11.06.2025 | 15:32:11.676 | 114,670 G | - | - | - | - |
| 11.06.2025 | 15:32:11.676 | 114,670 G | - | - | - | - |
| 11.06.2025 | 12:23:47.815 | 114,620 G | - | - | - | - |
| 10.06.2025 | 09:16:28.801 | 114,700 G | - | - | - | - |
| 10.06.2025 | 09:16:28.801 | 114,700 G | - | - | - | - |
| 09.06.2025 | 09:17:05.281 | 114,630 G | - | - | - | - |
| 09.06.2025 | 09:17:05.281 | 114,630 G | - | - | - | - |
| 06.06.2025 | 09:15:01.688 | 114,610 G | - | - | - | - |
| 06.06.2025 | 09:15:01.688 | 114,610 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 114,500 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 114,500 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 114,500 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 114,500 G | - | - | - | - |
| 04.06.2025 | 09:16:19.801 | 114,470 G | - | - | - | - |
| 04.06.2025 | 09:16:19.801 | 114,470 G | - | - | - | - |
| 03.06.2025 | 09:16:22.320 | 114,510 G | - | - | - | - |
| 03.06.2025 | 09:16:22.320 | 114,510 G | - | - | - | - |
| 02.06.2025 | 09:16:48.685 | 114,490 G | - | - | - | - |
| 02.06.2025 | 09:16:48.685 | 114,490 G | - | - | - | - |
| 30.05.2025 | 09:16:24.882 | 114,420 G | - | - | - | - |
| 30.05.2025 | 09:16:24.882 | 114,420 G | - | - | - | - |
| 29.05.2025 | 09:16:20.458 | 114,500 G | - | - | - | - |
| 29.05.2025 | 09:16:20.458 | 114,500 G | - | - | - | - |
| 28.05.2025 | 09:16:17.776 | 114,450 G | - | - | - | - |
| 28.05.2025 | 09:16:17.776 | 114,450 G | - | - | - | - |
| 27.05.2025 | 09:16:09.948 | 114,740 G | - | - | - | - |
| 27.05.2025 | 09:16:09.948 | 114,740 G | - | - | - | - |
| 26.05.2025 | 09:16:10.564 | 114,690 G | - | - | - | - |
| 26.05.2025 | 09:16:10.564 | 114,690 G | - | - | - | - |
| 23.05.2025 | 09:15:42.040 | 114,530 G | - | - | - | - |
| 23.05.2025 | 09:15:42.040 | 114,530 G | - | - | - | - |
| 22.05.2025 | 09:16:15.912 | 114,520 G | - | - | - | - |
| 22.05.2025 | 09:16:15.912 | 114,520 G | - | - | - | - |
| 21.05.2025 | 09:16:19.715 | 114,560 G | - | - | - | - |
| 21.05.2025 | 09:16:19.715 | 114,560 G | - | - | - | - |
| 20.05.2025 | 09:16:18.477 | 114,620 G | - | - | - | - |
| 20.05.2025 | 09:16:18.477 | 114,620 G | - | - | - | - |
| 19.05.2025 | 09:15:41.259 | 114,160 G | - | - | - | - |
| 19.05.2025 | 09:15:41.259 | 114,160 G | - | - | - | - |
| 16.05.2025 | 09:39:06.200 | 113,870 G | - | - | - | - |
| 16.05.2025 | 09:39:06.200 | 113,870 G | - | - | - | - |
| 16.05.2025 | 09:16:15.510 | 113,720 G | - | - | - | - |
| 15.05.2025 | 09:16:18.461 | 113,710 G | - | - | - | - |
| 15.05.2025 | 09:16:18.461 | 113,710 G | - | - | - | - |
| 14.05.2025 | 09:16:15.553 | 113,620 G | - | - | - | - |
| 14.05.2025 | 09:16:15.553 | 113,620 G | - | - | - | - |
| 13.05.2025 | 09:16:12.765 | 113,670 G | - | - | - | - |
| 13.05.2025 | 15:51:04.943 | 113,670 G | - | - | - | - |
| 13.05.2025 | 09:16:12.765 | 113,670 G | - | - | - | - |
| 12.05.2025 | 09:39:32.816 | 113,800 G | - | - | - | - |
| 12.05.2025 | 09:39:32.816 | 113,800 G | - | - | - | - |
| 09.05.2025 | 09:16:15.854 | 113,830 G | - | - | - | - |
| 09.05.2025 | 09:16:15.854 | 113,830 G | - | - | - | - |
| 08.05.2025 | 09:16:16.430 | 113,870 G | - | - | - | - |
| 08.05.2025 | 09:16:16.430 | 113,870 G | - | - | - | - |
| 07.05.2025 | 09:15:17.879 | 113,710 G | - | - | - | - |
| 07.05.2025 | 09:15:17.879 | 113,710 G | - | - | - | - |