Strabag SE/Aktienanleihe/11,24094%/Call/RBI
WKN RC1FWD
ISIN AT0000A3FK45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 09:16:17.934 | 99,460 G | - | - | - | - |
| 20.12.2024 | 09:16:17.934 | 99,460 G | - | - | - | - |
| 19.12.2024 | 17:07:15.634 | 100,350 G | - | - | - | - |
| 19.12.2024 | 17:07:15.634 | 100,350 G | - | - | - | - |
| 18.12.2024 | 09:16:28.449 | 101,750 G | - | - | - | - |
| 18.12.2024 | 09:16:28.449 | 101,750 G | - | - | - | - |
| 17.12.2024 | 09:38:33.395 | 101,560 G | - | - | - | - |
| 17.12.2024 | 09:38:33.395 | 101,560 G | - | - | - | - |
| 17.12.2024 | 09:15:07.973 | 101,810 G | - | - | - | - |
| 16.12.2024 | 15:33:14.132 | 101,820 G | - | - | - | - |
| 16.12.2024 | 15:33:14.132 | 101,820 G | - | - | - | - |
| 16.12.2024 | 11:20:16.314 | 101,840 G | - | - | - | - |
| 13.12.2024 | 09:17:16.512 | 101,450 G | - | - | - | - |
| 13.12.2024 | 09:17:16.512 | 101,450 G | - | - | - | - |
| 12.12.2024 | 11:00:28.234 | 102,300 G | - | - | - | - |
| 12.12.2024 | 11:00:28.234 | 102,300 G | - | - | - | - |
| 11.12.2024 | 10:13:51.886 | 102,550 G | - | - | - | - |
| 11.12.2024 | 10:13:51.886 | 102,550 G | - | - | - | - |
| 10.12.2024 | 10:05:54.576 | 102,760 G | - | - | - | - |
| 10.12.2024 | 10:05:54.576 | 102,760 G | - | - | - | - |
| 09.12.2024 | 09:38:07.600 | 101,580 G | - | - | - | - |
| 09.12.2024 | 09:38:07.600 | 101,580 G | - | - | - | - |
| 09.12.2024 | 09:16:26.709 | 101,160 G | - | - | - | - |
| 06.12.2024 | 15:32:09.191 | 100,610 G | - | - | - | - |
| 06.12.2024 | 15:32:09.191 | 100,610 G | - | - | - | - |
| 06.12.2024 | 15:32:09.191 | 100,610 G | - | - | - | - |
| 06.12.2024 | 15:32:09.191 | 100,610 G | - | - | - | - |
| 06.12.2024 | 10:26:30.241 | 100,780 G | - | - | - | - |
| 06.12.2024 | 10:26:30.241 | 100,780 G | - | - | - | - |
| 05.12.2024 | 11:59:50.021 | 99,980 G | - | - | - | - |
| 05.12.2024 | 11:59:50.021 | 99,980 G | - | - | - | - |
| 04.12.2024 | 09:39:44.726 | 99,440 G | - | - | - | - |
| 04.12.2024 | 09:39:44.726 | 99,440 G | - | - | - | - |
| 04.12.2024 | 09:16:34.240 | 99,430 G | - | - | - | - |
| 03.12.2024 | 09:16:20.805 | 99,350 G | - | - | - | - |
| 03.12.2024 | 09:16:20.805 | 99,350 G | - | - | - | - |
| 02.12.2024 | 09:16:21.203 | 98,390 G | - | - | - | - |
| 02.12.2024 | 09:16:21.203 | 98,390 G | - | - | - | - |
| 29.11.2024 | 09:38:07.319 | 97,280 G | - | - | - | - |
| 29.11.2024 | 09:38:07.319 | 97,280 G | - | - | - | - |
| 28.11.2024 | 09:16:26.392 | 96,690 G | - | - | - | - |
| 28.11.2024 | 09:16:26.392 | 96,690 G | - | - | - | - |
| 27.11.2024 | 09:16:41.243 | 96,880 G | - | - | - | - |
| 27.11.2024 | 09:16:41.243 | 96,880 G | - | - | - | - |
| 26.11.2024 | 09:16:18.799 | 97,840 G | - | - | - | - |
| 26.11.2024 | 09:16:18.799 | 97,840 G | - | - | - | - |
| 25.11.2024 | 09:38:53.741 | 98,780 G | - | - | 50.000,000 | 49.320,000 |
| 25.11.2024 | 09:38:53.741 | 98,780 G | - | - | - | - |
| 22.11.2024 | 09:43:31.349 | 98,640 BZ | 50.000 | 49.320,000 | 50.000,000 | 49.320,000 |
| 22.11.2024 | 09:43:31.349 | 98,640 BZ | 50.000 | 49.320,000 | 50.000,000 | 49.320,000 |
| 22.11.2024 | 09:38:08.017 | 98,370 G | - | - | - | - |
| 21.11.2024 | 09:38:05.361 | 98,050 G | - | - | - | - |
| 21.11.2024 | 09:38:05.361 | 98,050 G | - | - | - | - |
| 20.11.2024 | 09:16:20.571 | 98,330 G | - | - | - | - |
| 20.11.2024 | 09:16:20.571 | 98,330 G | - | - | - | - |
| 19.11.2024 | 09:16:14.715 | 99,260 G | - | - | - | - |
| 19.11.2024 | 09:16:14.715 | 99,260 G | - | - | - | - |
| 18.11.2024 | 09:17:45.978 | 99,250 G | - | - | - | - |
| 18.11.2024 | 09:17:45.978 | 99,250 G | - | - | - | - |
| 15.11.2024 | 09:52:18.340 | 98,690 G | - | - | - | - |
| 15.11.2024 | 09:52:18.340 | 98,690 G | - | - | - | - |
| 14.11.2024 | 09:38:03.836 | 97,050 G | - | - | - | - |
| 14.11.2024 | 09:38:03.836 | 97,050 G | - | - | - | - |
| 14.11.2024 | 09:16:33.625 | 97,070 G | - | - | - | - |
| 13.11.2024 | 15:32:06.676 | 96,650 G | - | - | - | - |
| 13.11.2024 | 11:49:42.524 | 96,660 G | - | - | - | - |
| 24.10.2023 | 18:46:47.581 | 0,580 G | - | - | - | - |
| 23.10.2023 | 18:46:47.581 | 0,580 G | - | - | - | - |
| 23.10.2023 | 18:46:47.581 | 0,580 G | - | - | - | - |
| 23.10.2023 | 13:42:30.188 | 0,580 G | - | - | - | - |
| 23.10.2023 | 09:54:13.289 | 0,580 G | - | - | - | - |
| 23.10.2023 | 09:50:28.803 | 0,580 G | - | - | - | - |
| 20.10.2023 | 13:42:51.238 | 0,670 G | - | - | - | - |
| 20.10.2023 | 13:42:51.238 | 0,670 G | - | - | - | - |
| 20.10.2023 | 09:54:14.303 | 0,750 G | - | - | - | - |
| 19.10.2023 | 13:49:34.274 | 0,950 G | - | - | - | - |
| 19.10.2023 | 13:49:34.274 | 0,950 G | - | - | - | - |
| 19.10.2023 | 09:53:59.241 | 0,930 G | - | - | - | - |
| 18.10.2023 | 13:42:12.088 | 0,990 G | - | - | - | - |
| 18.10.2023 | 13:42:12.088 | 0,990 G | - | - | - | - |
| 18.10.2023 | 09:54:00.110 | 0,990 G | - | - | - | - |
| 17.10.2023 | 12:57:28.080 | 1,060 G | - | - | - | - |
| 17.10.2023 | 12:57:28.080 | 1,060 G | - | - | - | - |
| 17.10.2023 | 09:53:49.500 | 1,130 G | - | - | - | - |
| 16.10.2023 | 13:51:13.436 | 1,160 G | - | - | - | - |
| 16.10.2023 | 13:51:13.436 | 1,160 G | - | - | - | - |
| 16.10.2023 | 09:54:10.741 | 1,110 G | - | - | - | - |
| 13.10.2023 | 13:43:33.164 | 1,060 G | - | - | - | - |
| 13.10.2023 | 13:43:33.164 | 1,060 G | - | - | - | - |
| 13.10.2023 | 09:54:33.305 | 1,200 G | - | - | - | - |
| 12.10.2023 | 12:59:43.588 | 1,430 G | - | - | - | - |
| 12.10.2023 | 12:59:43.588 | 1,430 G | - | - | - | - |
| 12.10.2023 | 09:53:42.262 | 1,460 G | - | - | - | - |
| 11.10.2023 | 13:36:25.005 | 1,440 G | - | - | - | - |
| 11.10.2023 | 13:36:25.005 | 1,440 G | - | - | - | - |
| 11.10.2023 | 09:53:50.266 | 1,500 G | - | - | - | - |
| 10.10.2023 | 13:47:04.595 | 1,340 G | - | - | - | - |
| 10.10.2023 | 13:47:04.595 | 1,340 G | - | - | - | - |
| 10.10.2023 | 09:53:53.699 | 1,280 G | - | - | - | - |
| 09.10.2023 | 12:55:35.313 | 1,200 G | - | - | - | - |
